最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高德红外历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 13.32 | -1.84% | -7084.68 | -12848.89 | -3355.08 | -6.41% | -3003.13 | -5.74% | -726.47 | -1.39% |
| 20260319 | 13.57 | -2.93% | -9974.94 | -13973.51 | -4464.15 | -8.41% | -4467.18 | -8.42% | -1043.61 | -1.97% |
| 20260318 | 13.98 | 0.36% | 6544.48 | -16076.42 | 639.09 | 1.16% | 1469.23 | 2.66% | 4436.16 | 8.03% |
| 20260317 | 13.93 | -2.45% | -9474.99 | -26410.23 | -5658.60 | -10.22% | -3749.41 | -6.77% | -66.98 | -0.12% |
| 20260316 | 14.28 | 1.13% | 870.43 | -21627.07 | -10.15 | -0.02% | -194.85 | -0.35% | 1075.43 | 1.91% |
| 20260313 | 14.12 | -1.88% | -7917.97 | -21468.44 | -4479.70 | -8.81% | -3685.72 | -7.24% | 247.45 | 0.49% |
| 20260312 | 14.39 | -2.04% | -13488.07 | -20899.98 | -6567.06 | -10.07% | -5386.21 | -8.26% | -1534.80 | -2.35% |
| 20260311 | 14.69 | -1.08% | -14013.15 | -20727.67 | -9694.72 | -14.58% | -1939.13 | -2.92% | -2379.30 | -3.58% |
| 20260310 | 14.85 | 0.41% | -3689.00 | -9758.96 | -875.44 | -1.14% | -3751.37 | -4.87% | 937.81 | 1.22% |
| 20260309 | 14.79 | 1.16% | 3891.79 | -34503.30 | 148.48 | 0.15% | 818.99 | 0.80% | 2924.32 | 2.86% |
| 20260306 | 14.62 | -0.61% | -1930.85 | -65304.57 | -3911.24 | -5.54% | -672.14 | -0.95% | 2652.53 | 3.76% |
| 20260305 | 14.71 | 0.82% | -9417.23 | -116582.33 | -6394.75 | -7.41% | -3056.78 | -3.54% | 34.30 | 0.04% |
| 20260304 | 14.59 | -1.08% | 16501.93 | -133303.55 | 1273.99 | 1.02% | 5935.94 | 4.77% | 9292.00 | 7.46% |
| 20260303 | 14.75 | -6.47% | -27355.40 | -125796.11 | -25619.78 | -13.14% | -8217.23 | -4.21% | 6481.61 | 3.32% |
| 20260302 | 15.77 | 1.35% | -9116.89 | -115032.16 | -30652.79 | -11.99% | 7692.02 | 3.01% | 13843.88 | 5.42% |
| 20260227 | 15.56 | -6.83% | -47456.03 | -80021.72 | -55189.00 | -19.99% | -3696.78 | -1.34% | 11429.75 | 4.14% |
| 20260226 | 16.70 | -1.07% | -11863.52 | -21493.15 | -23115.97 | -9.99% | 2336.24 | 1.01% | 8916.21 | 3.85% |
| 20260225 | 16.88 | 2.37% | 14880.76 | 4270.36 | 8781.43 | 7.58% | 328.22 | 0.28% | 5771.11 | 4.98% |
| 20260224 | 16.49 | -2.08% | -31731.65 | -5224.33 | -14855.83 | -10.77% | -10302.97 | -7.47% | -6572.85 | -4.77% |
| 20260213 | 16.84 | 0.72% | 2982.59 | 10727.40 | 4357.65 | 4.96% | 3142.16 | 3.57% | -4517.22 | -5.14% |
| 20260212 | 16.72 | 0.42% | 4544.75 | -2564.27 | 3339.57 | 4.88% | -706.29 | -1.03% | 1911.47 | 2.79% |
| 20260211 | 16.65 | 0.06% | 1643.71 | -6802.23 | 2647.54 | 4.49% | -362.72 | -0.61% | -641.11 | -1.09% |
| 20260210 | 16.64 | 0.00% | -1672.65 | -16394.56 | -713.26 | -0.81% | 449.66 | 0.51% | -1409.05 | -1.60% |
| 20260209 | 16.64 | 0.67% | 2109.21 | -10550.64 | 1095.90 | 1.30% | -708.45 | -0.84% | 1721.76 | 2.04% |
| 20260206 | 16.53 | -1.43% | -10508.19 | -17203.77 | -8934.02 | -11.18% | -3011.98 | -3.77% | 1437.81 | 1.80% |
| 20260205 | 16.77 | 0.00% | -4589.12 | -28401.28 | -898.39 | -1.16% | 468.13 | 0.61% | -4158.86 | -5.37% |
| 20260204 | 16.77 | -0.59% | -9121.38 | -67242.73 | -6944.79 | -8.53% | -643.43 | -0.79% | -1533.16 | -1.88% |
| 20260203 | 16.87 | 4.20% | 6256.29 | -64368.55 | 5130.66 | 4.64% | 2584.26 | 2.34% | -1458.63 | -1.32% |
| 20260202 | 16.19 | -2.41% | -15112.55 | -69968.59 | -5557.23 | -4.85% | -6051.69 | -5.28% | -3503.63 | -3.06% |
| 20260130 | 16.59 | -1.25% | -23967.05 | -86954.33 | -20131.53 | -10.34% | -8767.17 | -4.50% | 4931.65 | 2.53% |
高德红外历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 13.32 | -1.84% | -7084.68 | -12848.89 | -3355.08 | -6.41% | -3003.13 | -5.74% | -726.47 | -1.39% |
| 20260319 | 13.57 | -2.93% | -9975.63 | -13973.51 | -4464.15 | -8.41% | -4467.18 | -8.42% | -1044.30 | -1.97% |
| 20260318 | 13.98 | 0.36% | 6544.48 | -16076.42 | 639.09 | 1.16% | 1469.23 | 2.66% | 4436.16 | 8.03% |
| 20260317 | 13.93 | -2.45% | -9474.99 | -26410.23 | -5658.60 | -10.22% | -3749.41 | -6.77% | -66.98 | -0.12% |
| 20260316 | 14.28 | 1.13% | 870.43 | -21627.07 | -10.15 | -0.02% | -194.85 | -0.35% | 1075.43 | 1.91% |
| 20260313 | 14.12 | -1.88% | -7917.97 | -21468.44 | -4479.70 | -8.81% | -3685.72 | -7.24% | 247.45 | 0.49% |
| 20260312 | 14.39 | -2.04% | -13488.07 | -20899.98 | -6567.06 | -10.07% | -5386.21 | -8.26% | -1534.80 | -2.35% |
| 20260311 | 14.69 | -1.08% | -14013.15 | -20727.67 | -9694.72 | -14.58% | -1939.13 | -2.92% | -2379.30 | -3.58% |
| 20260310 | 14.85 | 0.41% | -3689.00 | -9758.96 | -875.44 | -1.14% | -3751.37 | -4.87% | 937.81 | 1.22% |
| 20260309 | 14.79 | 1.16% | 3891.79 | -34503.30 | 148.48 | 0.15% | 818.99 | 0.80% | 2924.32 | 2.86% |
| 20260306 | 14.62 | -0.61% | -1930.85 | -65304.57 | -3911.24 | -5.54% | -672.14 | -0.95% | 2652.53 | 3.76% |
| 20260305 | 14.71 | 0.82% | -9417.23 | -116582.33 | -6394.75 | -7.41% | -3056.78 | -3.54% | 34.30 | 0.04% |
| 20260304 | 14.59 | -1.08% | 16501.49 | -133303.55 | 1273.99 | 1.02% | 5935.94 | 4.77% | 9291.56 | 7.46% |
| 20260303 | 14.75 | -6.47% | -27355.40 | -125796.11 | -25619.78 | -13.14% | -8217.23 | -4.21% | 6481.61 | 3.32% |
| 20260302 | 15.77 | 1.35% | -9116.89 | -115032.16 | -30652.79 | -11.99% | 7692.02 | 3.01% | 13843.88 | 5.42% |
| 20260227 | 15.56 | -6.83% | -47456.03 | -80021.72 | -55189.00 | -19.99% | -3696.78 | -1.34% | 11429.75 | 4.14% |
| 20260226 | 16.70 | -1.07% | -11863.52 | -21493.15 | -23115.97 | -9.99% | 2336.24 | 1.01% | 8916.21 | 3.85% |
| 20260225 | 16.88 | 2.37% | 14880.76 | 4270.36 | 8781.43 | 7.58% | 328.22 | 0.28% | 5771.11 | 4.98% |
| 20260224 | 16.49 | -2.08% | -31731.65 | -5224.33 | -14855.83 | -10.77% | -10302.97 | -7.47% | -6572.85 | -4.77% |
| 20260213 | 16.84 | 0.72% | 2982.59 | 10727.40 | 4357.65 | 4.96% | 3142.16 | 3.57% | -4517.22 | -5.14% |
| 20260212 | 16.72 | 0.42% | 4544.75 | -2564.27 | 3339.57 | 4.88% | -706.29 | -1.03% | 1911.47 | 2.79% |
| 20260211 | 16.65 | 0.06% | 1643.71 | -6802.23 | 2647.54 | 4.49% | -362.72 | -0.61% | -641.11 | -1.09% |
| 20260210 | 16.64 | 0.00% | -1672.65 | -16394.56 | -713.26 | -0.81% | 449.66 | 0.51% | -1409.05 | -1.60% |
| 20260209 | 16.64 | 0.67% | 2109.21 | -10550.64 | 1095.90 | 1.30% | -708.45 | -0.84% | 1721.76 | 2.04% |
| 20260206 | 16.53 | -1.43% | -10508.19 | -17203.77 | -8934.02 | -11.18% | -3011.98 | -3.77% | 1437.81 | 1.80% |
| 20260205 | 16.77 | 0.00% | -4589.12 | -28401.28 | -898.39 | -1.16% | 468.13 | 0.61% | -4158.86 | -5.37% |
| 20260204 | 16.77 | -0.59% | -9121.38 | -67242.73 | -6944.79 | -8.53% | -643.43 | -0.79% | -1533.16 | -1.88% |
| 20260203 | 16.87 | 4.20% | 6256.29 | -64368.55 | 5130.66 | 4.64% | 2584.26 | 2.34% | -1458.63 | -1.32% |
| 20260202 | 16.19 | -2.41% | -15112.55 | -69968.59 | -5557.23 | -4.85% | -6051.69 | -5.28% | -3503.63 | -3.06% |
| 20260130 | 16.59 | -1.25% | -23967.05 | -86954.33 | -20131.53 | -10.34% | -8767.17 | -4.50% | 4931.65 | 2.53% |