最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高德红外历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 12.59 | 0.00% | -2684.24 | 4779.86 | -147.21 | -0.40% | -530.99 | -1.46% | -2006.04 | -5.51% |
| 20251208 | 12.59 | 0.96% | -822.71 | 3807.92 | -1104.11 | -1.91% | -1435.23 | -2.48% | 1716.63 | 2.96% |
| 20251205 | 12.47 | 2.21% | 7765.51 | 2132.48 | 6491.55 | 14.37% | 722.38 | 1.60% | 551.58 | 1.22% |
| 20251204 | 12.20 | 1.16% | 1266.25 | -1403.05 | 610.66 | 2.00% | 134.76 | 0.44% | 520.83 | 1.71% |
| 20251203 | 12.06 | -0.66% | -2544.51 | -5066.28 | -1071.03 | -3.05% | -1211.30 | -3.45% | -262.18 | -0.75% |
| 20251202 | 12.14 | -1.46% | -3520.74 | -6855.10 | -1119.15 | -3.94% | -2079.39 | -7.32% | -322.20 | -1.13% |
| 20251201 | 12.32 | 0.41% | -882.11 | -11153.98 | -2779.55 | -6.43% | -693.28 | -1.60% | 2590.72 | 5.99% |
| 20251128 | 12.27 | 2.00% | 5965.06 | -9790.89 | 2956.02 | 7.96% | 3232.59 | 8.70% | -223.55 | -0.60% |
| 20251127 | 12.03 | -1.07% | -3789.79 | -10967.59 | -3052.57 | -8.23% | -993.68 | -2.68% | 256.46 | 0.69% |
| 20251126 | 12.16 | -0.57% | -4942.71 | -7550.34 | -2859.85 | -6.26% | -2392.31 | -5.24% | 309.45 | 0.68% |
| 20251125 | 12.23 | -2.24% | -2436.13 | -3865.04 | -5418.03 | -6.47% | -323.56 | -0.39% | 3305.46 | 3.95% |
| 20251124 | 12.51 | 0.32% | -91.37 | -2124.00 | -1416.46 | -2.21% | 1456.45 | 2.27% | -131.36 | -0.20% |
| 20251121 | 12.47 | 0.32% | 6167.22 | -8285.29 | 1779.32 | 1.88% | 4151.28 | 4.39% | 236.62 | 0.25% |
| 20251120 | 12.43 | 1.47% | 591.41 | -22824.86 | 364.68 | 0.78% | -763.99 | -1.64% | 990.72 | 2.13% |
| 20251119 | 12.25 | -2.62% | 6841.84 | -14434.42 | 825.45 | 0.92% | -637.29 | -0.71% | 6653.68 | 7.45% |
| 20251118 | 12.58 | -2.71% | -7080.15 | -14348.98 | -3676.99 | -6.45% | -4925.97 | -8.65% | 1522.81 | 2.67% |
| 20251117 | 12.93 | -0.15% | -9424.33 | -24923.49 | -7577.75 | -10.81% | -346.22 | -0.49% | -1500.36 | -2.14% |
| 20251114 | 12.95 | -2.92% | -22467.29 | -18361.18 | -12760.25 | -18.56% | -5782.64 | -8.41% | -3924.40 | -5.71% |
| 20251113 | 13.34 | 4.38% | 16369.25 | -11977.16 | 8755.12 | 8.35% | 6094.36 | 5.81% | 1519.77 | 1.45% |
| 20251112 | 12.78 | 0.63% | 373.35 | -24487.91 | 910.89 | 1.96% | 369.43 | 0.80% | -906.97 | -1.96% |
| 20251111 | 12.70 | -2.76% | -16674.13 | -30321.80 | -14251.50 | -20.20% | -1577.25 | -2.24% | -845.38 | -1.20% |
| 20251110 | 13.06 | 0.85% | -3335.64 | -27266.21 | -1015.44 | -1.46% | 223.48 | 0.32% | -2543.68 | -3.66% |
| 20251107 | 12.95 | -1.52% | -4068.66 | -31141.75 | -6376.23 | -10.86% | 1418.58 | 2.42% | 888.99 | 1.51% |
| 20251106 | 13.15 | 0.00% | -6160.05 | -34063.57 | -3755.63 | -6.12% | -2686.11 | -4.38% | 281.69 | 0.46% |
| 20251105 | 13.15 | -1.42% | -5143.59 | -30265.22 | -4923.00 | -6.32% | -2089.70 | -2.68% | 1869.11 | 2.40% |
| 20251104 | 13.34 | -3.75% | -15616.52 | -14861.45 | -11195.91 | -12.48% | -4085.46 | -4.55% | -335.15 | -0.37% |
| 20251103 | 13.86 | -0.14% | -9231.06 | -6130.99 | -4890.98 | -4.95% | -2921.22 | -2.96% | -1418.86 | -1.44% |
| 20251031 | 13.88 | -2.94% | -17010.91 | 26826.08 | -9298.05 | -7.68% | -6660.12 | -5.50% | -1052.74 | -0.87% |
| 20251030 | 14.30 | 2.07% | -12363.37 | 45037.37 | 42.72 | 0.02% | -5969.72 | -2.78% | -6436.37 | -3.00% |
| 20251029 | 14.01 | 3.39% | 18040.02 | 42361.70 | 10480.77 | 6.15% | 6646.07 | 3.90% | 913.18 | 0.54% |
高德红外历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 12.50 | -0.71% | -52.94 | 5850.36 | -0.53 | -0.02% | -136.77 | -6.33% | 84.36 | 3.90% |
| 20251209 | 12.59 | 0.00% | -2684.24 | 4779.86 | -147.21 | -0.40% | -530.99 | -1.46% | -2006.04 | -5.51% |
| 20251208 | 12.59 | 0.96% | -822.71 | 3807.92 | -1104.11 | -1.91% | -1435.23 | -2.48% | 1716.63 | 2.96% |
| 20251205 | 12.47 | 2.21% | 7765.51 | 2132.48 | 6491.55 | 14.37% | 722.38 | 1.60% | 551.58 | 1.22% |
| 20251204 | 12.20 | 1.16% | 1266.25 | -1403.05 | 610.66 | 2.00% | 134.76 | 0.44% | 520.83 | 1.71% |
| 20251203 | 12.06 | -0.66% | -2544.51 | -5066.28 | -1071.03 | -3.05% | -1211.30 | -3.45% | -262.18 | -0.75% |
| 20251202 | 12.14 | -1.46% | -3520.74 | -6855.10 | -1119.15 | -3.94% | -2079.39 | -7.32% | -322.20 | -1.13% |
| 20251201 | 12.32 | 0.41% | -882.11 | -11153.98 | -2779.55 | -6.43% | -693.28 | -1.60% | 2590.72 | 5.99% |
| 20251128 | 12.27 | 2.00% | 5965.06 | -9790.89 | 2956.02 | 7.96% | 3232.59 | 8.70% | -223.55 | -0.60% |
| 20251127 | 12.03 | -1.07% | -3789.79 | -10967.59 | -3052.57 | -8.23% | -993.68 | -2.68% | 256.46 | 0.69% |
| 20251126 | 12.16 | -0.57% | -4942.71 | -7550.34 | -2859.85 | -6.26% | -2392.31 | -5.24% | 309.45 | 0.68% |
| 20251125 | 12.23 | -2.24% | -2436.13 | -3865.04 | -5418.03 | -6.47% | -323.56 | -0.39% | 3305.46 | 3.95% |
| 20251124 | 12.51 | 0.32% | -91.37 | -2124.00 | -1416.46 | -2.21% | 1456.45 | 2.27% | -131.36 | -0.20% |
| 20251121 | 12.47 | 0.32% | 6167.22 | -8285.29 | 1779.32 | 1.88% | 4151.28 | 4.39% | 236.62 | 0.25% |
| 20251120 | 12.43 | 1.47% | 591.41 | -22824.86 | 364.68 | 0.78% | -763.99 | -1.64% | 990.72 | 2.13% |
| 20251119 | 12.25 | -2.62% | 6841.84 | -14434.42 | 825.45 | 0.92% | -637.29 | -0.71% | 6653.68 | 7.45% |
| 20251118 | 12.58 | -2.71% | -7080.15 | -14348.98 | -3676.99 | -6.45% | -4925.97 | -8.65% | 1522.81 | 2.67% |
| 20251117 | 12.93 | -0.15% | -9424.33 | -24923.49 | -7577.75 | -10.81% | -346.22 | -0.49% | -1500.36 | -2.14% |
| 20251114 | 12.95 | -2.92% | -22467.29 | -18361.18 | -12760.25 | -18.56% | -5782.64 | -8.41% | -3924.40 | -5.71% |
| 20251113 | 13.34 | 4.38% | 16369.25 | -11977.16 | 8755.12 | 8.35% | 6094.36 | 5.81% | 1519.77 | 1.45% |
| 20251112 | 12.78 | 0.63% | 373.35 | -24487.91 | 910.89 | 1.96% | 369.43 | 0.80% | -906.97 | -1.96% |
| 20251111 | 12.70 | -2.76% | -16674.13 | -30321.80 | -14251.50 | -20.20% | -1577.25 | -2.24% | -845.38 | -1.20% |
| 20251110 | 13.06 | 0.85% | -3335.64 | -27266.21 | -1015.44 | -1.46% | 223.48 | 0.32% | -2543.68 | -3.66% |
| 20251107 | 12.95 | -1.52% | -4068.66 | -31141.75 | -6376.23 | -10.86% | 1418.58 | 2.42% | 888.99 | 1.51% |
| 20251106 | 13.15 | 0.00% | -6160.05 | -34063.57 | -3755.63 | -6.12% | -2686.11 | -4.38% | 281.69 | 0.46% |
| 20251105 | 13.15 | -1.42% | -5143.59 | -30265.22 | -4923.00 | -6.32% | -2089.70 | -2.68% | 1869.11 | 2.40% |
| 20251104 | 13.34 | -3.75% | -15616.52 | -14861.45 | -11195.91 | -12.48% | -4085.46 | -4.55% | -335.15 | -0.37% |
| 20251103 | 13.86 | -0.14% | -9231.06 | -6130.99 | -4890.98 | -4.95% | -2921.22 | -2.96% | -1418.86 | -1.44% |
| 20251031 | 13.88 | -2.94% | -17010.91 | 26826.08 | -9298.05 | -7.68% | -6660.12 | -5.50% | -1052.74 | -0.87% |
| 20251030 | 14.30 | 2.07% | -12363.37 | 45037.37 | 42.72 | 0.02% | -5969.72 | -2.78% | -6436.37 | -3.00% |