最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高德红外历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 15.15 | 2.16% | -17822.90 | 19397.18 | -7367.66 | -3.23% | -9144.47 | -4.01% | -1310.77 | -0.57% |
| 20260430 | 14.83 | 3.27% | 26638.06 | 13507.80 | 22704.06 | 12.59% | 7335.46 | 4.07% | -3401.46 | -1.89% |
| 20260429 | 14.36 | 0.00% | -11296.53 | -23278.82 | -7619.84 | -6.34% | -1308.21 | -1.09% | -2368.48 | -1.97% |
| 20260428 | 14.36 | 1.20% | -669.85 | -18286.42 | 1681.66 | 1.01% | 2258.49 | 1.36% | -4610.00 | -2.77% |
| 20260427 | 14.19 | 3.35% | 8972.48 | -28998.44 | 9998.96 | 7.76% | 2833.72 | 2.20% | -3860.20 | -2.99% |
| 20260424 | 13.73 | -2.28% | -17104.23 | -44803.19 | -13257.04 | -12.46% | -4956.16 | -4.66% | 1108.97 | 1.04% |
| 20260423 | 14.05 | -1.54% | -23479.06 | -16832.18 | -14082.56 | -9.22% | -5949.26 | -3.89% | -3447.24 | -2.26% |
| 20260422 | 14.27 | -0.21% | -2483.26 | -86.22 | -2627.44 | -1.53% | -2219.05 | -1.30% | 2363.23 | 1.38% |
| 20260421 | 14.30 | 4.46% | -7290.04 | -10132.19 | -9030.36 | -3.18% | -926.24 | -0.33% | 2666.56 | 0.94% |
| 20260420 | 13.69 | -0.65% | -13355.37 | -7879.00 | -5805.79 | -5.30% | -3576.23 | -3.26% | -3973.35 | -3.63% |
| 20260417 | 13.78 | 5.27% | 22091.63 | -2771.51 | 14713.97 | 9.65% | 9601.66 | 6.29% | -2224.00 | -1.46% |
| 20260416 | 13.09 | 0.08% | 2309.71 | -15424.35 | 2663.40 | 2.90% | -508.86 | -0.55% | 155.17 | 0.17% |
| 20260415 | 13.08 | -4.66% | -27344.85 | -18601.14 | -12673.41 | -10.05% | -6582.38 | -5.22% | -8089.06 | -6.41% |
| 20260414 | 13.72 | -0.15% | -10379.12 | 1957.65 | -6777.17 | -10.07% | -1509.16 | -2.24% | -2092.79 | -3.11% |
| 20260413 | 13.74 | 1.48% | -190.38 | 8789.36 | -698.30 | -1.04% | 2268.31 | 3.37% | -1760.39 | -2.61% |
| 20260410 | 13.54 | 1.58% | -280.70 | 8685.32 | 2061.13 | 3.39% | -1862.37 | -3.07% | -479.46 | -0.79% |
| 20260409 | 13.33 | -0.89% | -1881.61 | 6572.24 | -513.39 | -0.72% | 1201.82 | 1.68% | -2570.04 | -3.58% |
| 20260408 | 13.45 | 5.49% | 18871.60 | 7300.93 | 7885.38 | 10.69% | 4131.80 | 5.60% | 6854.42 | 9.30% |
| 20260407 | 12.75 | 0.16% | 986.04 | -3740.46 | 54.54 | 0.17% | -1371.36 | -4.18% | 2302.86 | 7.03% |
| 20260403 | 12.73 | -1.55% | -3662.86 | -9379.88 | -802.34 | -1.75% | -1390.33 | -3.04% | -1470.19 | -3.21% |
| 20260402 | 12.93 | 0.08% | -3937.74 | -7763.45 | -51.95 | -0.08% | -296.59 | -0.46% | -3589.20 | -5.57% |
| 20260401 | 12.92 | 1.81% | 3506.49 | -9489.84 | 215.30 | 0.47% | -9.54 | -0.02% | 3300.73 | 7.14% |
| 20260331 | 12.69 | 0.16% | -3380.95 | -9285.17 | -3156.01 | -4.94% | -2104.56 | -3.29% | 1879.62 | 2.94% |
| 20260330 | 12.67 | -2.31% | -2087.77 | -5844.79 | -5584.88 | -6.23% | 1048.08 | 1.17% | 2449.03 | 2.73% |
| 20260327 | 12.97 | 0.23% | 1576.80 | -1673.78 | 814.09 | 2.43% | -331.07 | -0.99% | 1093.78 | 3.27% |
| 20260326 | 12.94 | -1.75% | -5477.73 | -5842.95 | -1778.34 | -4.79% | -2559.81 | -6.90% | -1139.58 | -3.07% |
| 20260325 | 13.17 | 2.25% | 4285.57 | -8528.76 | 419.97 | 0.88% | 1571.71 | 3.29% | 2293.89 | 4.80% |
| 20260324 | 12.88 | 1.98% | 1637.60 | -8309.64 | 284.37 | 0.55% | -2627.72 | -5.08% | 3980.95 | 7.69% |
| 20260323 | 12.63 | -5.18% | -2574.94 | -14252.61 | -1413.87 | -1.72% | -871.61 | -1.06% | -289.46 | -0.35% |
| 20260320 | 13.32 | -1.84% | -7084.68 | -12848.89 | -3355.08 | -6.41% | -3003.13 | -5.74% | -726.47 | -1.39% |
高德红外历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 15.15 | 2.16% | -17822.90 | 19397.18 | -7367.66 | -3.23% | -9144.47 | -4.01% | -1310.77 | -0.57% |
| 20260430 | 14.83 | 3.27% | 26638.06 | 13507.80 | 22704.06 | 12.59% | 7335.46 | 4.07% | -3401.46 | -1.89% |
| 20260429 | 14.36 | 0.00% | -11296.53 | -23278.82 | -7619.84 | -6.34% | -1308.21 | -1.09% | -2368.48 | -1.97% |
| 20260428 | 14.36 | 1.20% | -669.85 | -18286.42 | 1681.66 | 1.01% | 2258.49 | 1.36% | -4610.00 | -2.77% |
| 20260427 | 14.19 | 3.35% | 8972.48 | -28998.44 | 9998.96 | 7.76% | 2833.72 | 2.20% | -3860.20 | -2.99% |
| 20260424 | 13.73 | -2.28% | -17104.23 | -44803.19 | -13257.04 | -12.46% | -4956.16 | -4.66% | 1108.97 | 1.04% |
| 20260423 | 14.05 | -1.54% | -23479.06 | -16832.18 | -14082.56 | -9.22% | -5949.26 | -3.89% | -3447.24 | -2.26% |
| 20260422 | 14.27 | -0.21% | -2483.26 | -86.22 | -2627.44 | -1.53% | -2219.05 | -1.30% | 2363.23 | 1.38% |
| 20260421 | 14.30 | 4.46% | -7290.04 | -10132.19 | -9030.36 | -3.18% | -926.24 | -0.33% | 2666.56 | 0.94% |
| 20260420 | 13.69 | -0.65% | -13355.37 | -7879.00 | -5805.79 | -5.30% | -3576.23 | -3.26% | -3973.35 | -3.63% |
| 20260417 | 13.78 | 5.27% | 22091.63 | -2771.51 | 14713.97 | 9.65% | 9601.66 | 6.29% | -2224.00 | -1.46% |
| 20260416 | 13.09 | 0.08% | 2309.71 | -15424.35 | 2663.40 | 2.90% | -508.86 | -0.55% | 155.17 | 0.17% |
| 20260415 | 13.08 | -4.66% | -27344.85 | -18601.14 | -12673.41 | -10.05% | -6582.38 | -5.22% | -8089.06 | -6.41% |
| 20260414 | 13.72 | -0.15% | -10379.12 | 1957.65 | -6777.17 | -10.07% | -1509.16 | -2.24% | -2092.79 | -3.11% |
| 20260413 | 13.74 | 1.48% | -190.38 | 8789.36 | -698.30 | -1.04% | 2268.31 | 3.37% | -1760.39 | -2.61% |
| 20260410 | 13.54 | 1.58% | -280.70 | 8685.32 | 2061.13 | 3.39% | -1862.37 | -3.07% | -479.46 | -0.79% |
| 20260409 | 13.33 | -0.89% | -1881.61 | 6572.24 | -513.39 | -0.72% | 1201.82 | 1.68% | -2570.04 | -3.58% |
| 20260408 | 13.45 | 5.49% | 18871.60 | 7300.93 | 7885.38 | 10.69% | 4131.80 | 5.60% | 6854.42 | 9.30% |
| 20260407 | 12.75 | 0.16% | 986.04 | -3740.46 | 54.54 | 0.17% | -1371.36 | -4.18% | 2302.86 | 7.03% |
| 20260403 | 12.73 | -1.55% | -3662.86 | -9379.88 | -802.34 | -1.75% | -1390.33 | -3.04% | -1470.19 | -3.21% |
| 20260402 | 12.93 | 0.08% | -3937.74 | -7763.45 | -51.95 | -0.08% | -296.59 | -0.46% | -3589.20 | -5.57% |
| 20260401 | 12.92 | 1.81% | 3506.49 | -9489.84 | 215.30 | 0.47% | -9.54 | -0.02% | 3300.73 | 7.14% |
| 20260331 | 12.69 | 0.16% | -3380.95 | -9285.17 | -3156.01 | -4.94% | -2104.56 | -3.29% | 1879.62 | 2.94% |
| 20260330 | 12.67 | -2.31% | -2087.77 | -5844.79 | -5584.88 | -6.23% | 1048.08 | 1.17% | 2449.03 | 2.73% |
| 20260327 | 12.97 | 0.23% | 1576.80 | -1673.78 | 814.09 | 2.43% | -331.07 | -0.99% | 1093.78 | 3.27% |
| 20260326 | 12.94 | -1.75% | -5477.73 | -5842.95 | -1778.34 | -4.79% | -2559.81 | -6.90% | -1139.58 | -3.07% |
| 20260325 | 13.17 | 2.25% | 4285.57 | -8528.76 | 419.97 | 0.88% | 1571.71 | 3.29% | 2293.89 | 4.80% |
| 20260324 | 12.88 | 1.98% | 1637.60 | -8309.64 | 284.37 | 0.55% | -2627.72 | -5.08% | 3980.95 | 7.69% |
| 20260323 | 12.63 | -5.18% | -2574.68 | -14252.61 | -1413.87 | -1.72% | -871.61 | -1.06% | -289.20 | -0.35% |
| 20260320 | 13.32 | -1.84% | -7084.68 | -12848.89 | -3355.08 | -6.41% | -3003.13 | -5.74% | -726.47 | -1.39% |