最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
光启技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 40.75 | -3.14% | -12009.47 | -16837.62 | -9053.08 | -9.85% | -4878.03 | -5.31% | 1921.64 | 2.09% |
| 20260319 | 42.07 | -1.89% | -10255.25 | -12377.08 | -7756.65 | -11.73% | -1460.05 | -2.21% | -1038.55 | -1.57% |
| 20260318 | 42.88 | 1.93% | 10632.24 | -21426.43 | 9450.40 | 11.00% | 2014.06 | 2.35% | -832.22 | -0.97% |
| 20260317 | 42.07 | -1.24% | -3890.08 | -42841.06 | -1948.32 | -2.83% | -2289.39 | -3.32% | 347.63 | 0.50% |
| 20260316 | 42.60 | -1.75% | -5689.35 | -41625.19 | -7529.97 | -8.32% | -2097.69 | -2.32% | 3938.31 | 4.35% |
| 20260313 | 43.36 | -0.39% | -6540.65 | -42932.50 | -4592.54 | -6.74% | -2033.81 | -2.98% | 85.70 | 0.13% |
| 20260312 | 43.53 | -2.62% | -20401.30 | -40563.43 | -16806.00 | -14.34% | -1595.04 | -1.36% | -2000.26 | -1.71% |
| 20260311 | 44.70 | -1.52% | -12758.78 | -28170.18 | -11964.23 | -15.29% | -3914.92 | -5.00% | 3120.37 | 3.99% |
| 20260310 | 45.39 | 1.05% | 149.60 | -12174.56 | -732.45 | -1.22% | -915.45 | -1.52% | 1797.50 | 2.99% |
| 20260309 | 44.92 | -2.26% | -8013.83 | -40511.78 | -8837.28 | -7.57% | -2620.06 | -2.24% | 3443.51 | 2.95% |
| 20260306 | 45.96 | 0.04% | -4559.81 | -27344.77 | -2223.47 | -2.99% | -3453.66 | -4.65% | 1117.32 | 1.50% |
| 20260305 | 45.94 | 1.46% | -6277.62 | -33599.76 | -4412.75 | -4.96% | -1851.55 | -2.08% | -13.32 | -0.01% |
| 20260304 | 45.28 | -0.59% | 7693.59 | -40834.73 | 4031.39 | 3.84% | 1026.86 | 0.98% | 2635.34 | 2.51% |
| 20260303 | 45.55 | -6.31% | -33691.81 | -41923.68 | -29069.67 | -16.42% | -8081.11 | -4.56% | 3458.97 | 1.95% |
| 20260302 | 48.62 | 1.48% | 3727.97 | -4726.01 | 4329.73 | 2.41% | 943.39 | 0.53% | -1545.15 | -0.86% |
| 20260227 | 47.91 | -0.77% | -10416.88 | -13769.69 | -8478.46 | -9.90% | -3572.26 | -4.17% | 1633.84 | 1.91% |
| 20260226 | 48.28 | -1.00% | -13463.24 | -2833.21 | -11647.72 | -13.05% | -1997.00 | -2.24% | 181.48 | 0.20% |
| 20260225 | 48.77 | 1.16% | 2309.86 | 2715.82 | 2942.44 | 2.75% | 1557.60 | 1.46% | -2190.18 | -2.05% |
| 20260224 | 48.21 | 2.99% | 9362.19 | -1627.95 | 8128.00 | 7.13% | 5965.85 | 5.24% | -4731.66 | -4.15% |
| 20260213 | 46.81 | -0.70% | -10009.37 | -5891.34 | -4713.95 | -6.59% | -824.48 | -1.15% | -4470.94 | -6.25% |
| 20260212 | 47.14 | 0.55% | -717.23 | -7845.27 | 2458.02 | 3.11% | -5.58 | -0.01% | -3169.67 | -4.01% |
| 20260211 | 46.88 | -0.28% | -10819.14 | -14579.72 | -6098.69 | -8.84% | -1684.93 | -2.44% | -3035.52 | -4.40% |
| 20260210 | 47.01 | 0.51% | -1724.53 | -28250.15 | -1401.33 | -1.74% | 1808.26 | 2.24% | -2131.46 | -2.65% |
| 20260209 | 46.77 | 2.14% | 5020.10 | -23272.84 | 3864.61 | 4.24% | 2283.25 | 2.50% | -1127.76 | -1.24% |
| 20260206 | 45.79 | -0.65% | -5010.68 | -36571.09 | -6667.88 | -7.70% | -48.93 | -0.06% | 1706.13 | 1.97% |
| 20260205 | 46.09 | -0.58% | -3200.92 | -25495.93 | -4276.43 | -5.68% | -1420.32 | -1.89% | 2495.83 | 3.32% |
| 20260204 | 46.36 | -3.01% | -17557.51 | -32677.90 | -19769.12 | -11.82% | -1268.16 | -0.76% | 3479.77 | 2.08% |
| 20260203 | 47.80 | 2.22% | 4129.33 | -33035.97 | 3575.98 | 4.08% | 613.43 | 0.70% | -60.08 | -0.07% |
| 20260202 | 46.76 | -1.50% | -14729.97 | -37913.82 | -9433.64 | -9.32% | -561.30 | -0.55% | -4735.03 | -4.68% |
| 20260130 | 47.47 | 0.81% | 2726.47 | -43771.16 | 4407.28 | 3.65% | 795.11 | 0.66% | -2475.92 | -2.05% |
光启技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 40.75 | -3.14% | -12009.47 | -16837.62 | -9053.08 | -9.85% | -4878.03 | -5.31% | 1921.64 | 2.09% |
| 20260319 | 42.07 | -1.89% | -10251.89 | -12377.08 | -7756.65 | -11.73% | -1460.05 | -2.21% | -1035.19 | -1.57% |
| 20260318 | 42.88 | 1.93% | 10632.24 | -21426.43 | 9450.40 | 11.00% | 2014.06 | 2.35% | -832.22 | -0.97% |
| 20260317 | 42.07 | -1.24% | -3890.08 | -42841.06 | -1948.32 | -2.83% | -2289.39 | -3.32% | 347.63 | 0.50% |
| 20260316 | 42.60 | -1.75% | -5689.35 | -41625.19 | -7529.97 | -8.32% | -2097.69 | -2.32% | 3938.31 | 4.35% |
| 20260313 | 43.36 | -0.39% | -6540.65 | -42932.50 | -4592.54 | -6.74% | -2033.81 | -2.98% | 85.70 | 0.13% |
| 20260312 | 43.53 | -2.62% | -20401.30 | -40563.43 | -16806.00 | -14.34% | -1595.04 | -1.36% | -2000.26 | -1.71% |
| 20260311 | 44.70 | -1.52% | -12758.78 | -28170.18 | -11964.23 | -15.29% | -3914.92 | -5.00% | 3120.37 | 3.99% |
| 20260310 | 45.39 | 1.05% | 149.60 | -12174.56 | -732.45 | -1.22% | -915.45 | -1.52% | 1797.50 | 2.99% |
| 20260309 | 44.92 | -2.26% | -8013.83 | -40511.78 | -8837.28 | -7.57% | -2620.06 | -2.24% | 3443.51 | 2.95% |
| 20260306 | 45.96 | 0.04% | -4559.81 | -27344.77 | -2223.47 | -2.99% | -3453.66 | -4.65% | 1117.32 | 1.50% |
| 20260305 | 45.94 | 1.46% | -6277.62 | -33599.76 | -4412.75 | -4.96% | -1851.55 | -2.08% | -13.32 | -0.01% |
| 20260304 | 45.28 | -0.59% | 7693.59 | -40834.73 | 4031.39 | 3.84% | 1026.86 | 0.98% | 2635.34 | 2.51% |
| 20260303 | 45.55 | -6.31% | -33691.81 | -41923.68 | -29069.67 | -16.42% | -8081.11 | -4.56% | 3458.97 | 1.95% |
| 20260302 | 48.62 | 1.48% | 3727.97 | -4726.01 | 4329.73 | 2.41% | 943.39 | 0.53% | -1545.15 | -0.86% |
| 20260227 | 47.91 | -0.77% | -10416.88 | -13769.69 | -8478.46 | -9.90% | -3572.26 | -4.17% | 1633.84 | 1.91% |
| 20260226 | 48.28 | -1.00% | -13463.24 | -2833.21 | -11647.72 | -13.05% | -1997.00 | -2.24% | 181.48 | 0.20% |
| 20260225 | 48.77 | 1.16% | 2309.86 | 2715.82 | 2942.44 | 2.75% | 1557.60 | 1.46% | -2190.18 | -2.05% |
| 20260224 | 48.21 | 2.99% | 9362.19 | -1627.95 | 8128.00 | 7.13% | 5965.85 | 5.24% | -4731.66 | -4.15% |
| 20260213 | 46.81 | -0.70% | -10008.42 | -5891.34 | -4713.95 | -6.59% | -824.48 | -1.15% | -4469.99 | -6.25% |
| 20260212 | 47.14 | 0.55% | -717.23 | -7845.27 | 2458.02 | 3.11% | -5.58 | -0.01% | -3169.67 | -4.01% |
| 20260211 | 46.88 | -0.28% | -10819.14 | -14579.72 | -6098.69 | -8.84% | -1684.93 | -2.44% | -3035.52 | -4.40% |
| 20260210 | 47.01 | 0.51% | -1724.53 | -28250.15 | -1401.33 | -1.74% | 1808.26 | 2.24% | -2131.46 | -2.65% |
| 20260209 | 46.77 | 2.14% | 5020.10 | -23272.84 | 3864.61 | 4.24% | 2283.25 | 2.50% | -1127.76 | -1.24% |
| 20260206 | 45.79 | -0.65% | -5010.68 | -36571.09 | -6667.88 | -7.70% | -48.93 | -0.06% | 1706.13 | 1.97% |
| 20260205 | 46.09 | -0.58% | -3200.92 | -25495.93 | -4276.43 | -5.68% | -1420.32 | -1.89% | 2495.83 | 3.32% |
| 20260204 | 46.36 | -3.01% | -17557.51 | -32677.90 | -19769.12 | -11.82% | -1268.16 | -0.76% | 3479.77 | 2.08% |
| 20260203 | 47.80 | 2.22% | 4129.33 | -33035.97 | 3575.98 | 4.08% | 613.43 | 0.70% | -60.08 | -0.07% |
| 20260202 | 46.76 | -1.50% | -14729.97 | -37913.82 | -9433.64 | -9.32% | -561.30 | -0.55% | -4735.03 | -4.68% |
| 20260130 | 47.47 | 0.81% | 2726.47 | -43771.16 | 4407.28 | 3.65% | 795.11 | 0.66% | -2475.92 | -2.05% |