最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
光启技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 50.70 | 2.22% | 14721.65 | 14585.41 | 7910.87 | 5.38% | 5036.29 | 3.42% | 1774.49 | 1.21% |
| 20251209 | 49.60 | -1.14% | -20217.40 | 2610.69 | -13089.68 | -9.78% | -7717.42 | -5.77% | 589.70 | 0.44% |
| 20251208 | 50.17 | 3.02% | 21233.64 | 11164.93 | 14528.22 | 6.03% | 8349.23 | 3.47% | -1643.81 | -0.68% |
| 20251205 | 48.70 | 1.02% | -2260.69 | 43700.05 | 5172.35 | 4.28% | -2149.31 | -1.78% | -5283.73 | -4.38% |
| 20251204 | 48.21 | -1.95% | -360.71 | 38623.20 | 63.65 | 0.04% | -4574.07 | -2.98% | 4149.71 | 2.71% |
| 20251203 | 49.17 | -1.76% | -12239.83 | 41008.95 | -4063.85 | -2.00% | -4571.58 | -2.25% | -3604.40 | -1.78% |
| 20251202 | 50.05 | 0.74% | 7344.53 | 45077.16 | -4535.44 | -1.12% | -1219.37 | -0.30% | 13099.34 | 3.24% |
| 20251201 | 49.68 | 10.01% | 35688.93 | 52943.42 | 47063.34 | 11.85% | -3369.43 | -0.85% | -8004.98 | -2.02% |
| 20251128 | 45.16 | 0.49% | -2689.61 | 35843.34 | 95.50 | 0.12% | -3670.74 | -4.77% | 885.63 | 1.15% |
| 20251127 | 44.94 | 0.74% | 3017.40 | 36195.66 | 2449.40 | 1.97% | -2146.79 | -1.72% | 2714.79 | 2.18% |
| 20251126 | 44.61 | 1.36% | 251.68 | 28103.73 | 4.36 | 0.00% | -237.18 | -0.18% | 484.50 | 0.37% |
| 20251125 | 44.01 | 0.36% | 397.11 | 26844.45 | 3330.82 | 3.15% | -2134.22 | -2.02% | -799.49 | -0.75% |
| 20251124 | 43.85 | 4.70% | 33399.34 | 42585.78 | 29963.26 | 16.53% | 4055.38 | 2.24% | -619.30 | -0.34% |
| 20251121 | 41.88 | -0.29% | 7925.90 | 11.28 | 447.82 | 0.49% | 6692.42 | 7.32% | 785.66 | 0.86% |
| 20251120 | 42.00 | -1.25% | -7899.20 | 3451.85 | -5642.53 | -9.58% | -3281.59 | -5.57% | 1024.92 | 1.74% |
| 20251119 | 42.53 | -0.35% | -1414.06 | 5729.42 | -1254.92 | -1.70% | 533.41 | 0.72% | -692.55 | -0.94% |
| 20251118 | 42.68 | 1.98% | 25667.94 | 6875.00 | 19072.15 | 17.75% | 4803.75 | 4.47% | 1792.04 | 1.67% |
| 20251117 | 41.85 | -0.05% | -20057.69 | -58304.00 | -12611.24 | -15.13% | -6406.88 | -7.68% | -1039.57 | -1.25% |
| 20251114 | 41.87 | 0.65% | -834.68 | -51799.88 | 3888.39 | 3.72% | -2107.67 | -2.02% | -2615.40 | -2.50% |
| 20251113 | 41.60 | 0.34% | -5311.20 | -76513.85 | -3364.96 | -3.86% | -1438.83 | -1.65% | -507.41 | -0.58% |
| 20251112 | 41.46 | 1.12% | -2412.63 | -82681.28 | -109.34 | -0.09% | -1097.65 | -0.95% | -1205.64 | -1.04% |
| 20251111 | 41.00 | -4.45% | -35056.65 | -89508.15 | -46106.85 | -23.45% | 1379.11 | 0.70% | 9671.09 | 4.92% |
| 20251110 | 42.91 | -2.59% | -3.97 | -89260.62 | -6107.12 | -4.96% | 388.76 | 0.32% | 5714.39 | 4.64% |
| 20251107 | 44.05 | -1.63% | -21255.66 | -78914.64 | -20825.58 | -23.22% | -2633.08 | -2.94% | 2203.00 | 2.46% |
| 20251106 | 44.78 | -0.38% | -6025.46 | -65037.19 | -9532.39 | -11.34% | 201.53 | 0.24% | 3305.40 | 3.93% |
| 20251105 | 44.95 | -0.93% | -10894.11 | -69151.74 | -6936.21 | -9.03% | -3451.90 | -4.49% | -506.00 | -0.66% |
| 20251104 | 45.37 | -2.62% | -78018.25 | -74196.48 | -45859.32 | -21.24% | -23311.96 | -10.79% | -8846.97 | -4.10% |
| 20251103 | 46.59 | 2.26% | 5792.43 | -43458.74 | 4238.86 | 2.33% | 3427.13 | 1.88% | -1873.56 | -1.03% |
| 20251031 | 45.56 | 0.86% | -11869.95 | -69489.36 | -6948.13 | -4.35% | -2856.33 | -1.79% | -2065.49 | -1.29% |
| 20251030 | 45.17 | -1.63% | -15873.93 | -48526.35 | -13646.94 | -12.71% | -1495.65 | -1.39% | -731.34 | -0.68% |
光启技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 50.77 | 2.36% | 8996.21 | 14212.56 | 7538.02 | 3.61% | 3508.39 | 1.68% | -2050.20 | -0.98% |
| 20251209 | 49.60 | -1.14% | -20217.40 | 2610.69 | -13089.68 | -9.78% | -7717.42 | -5.77% | 589.70 | 0.44% |
| 20251208 | 50.17 | 3.02% | 21233.64 | 11164.93 | 14528.22 | 6.03% | 8349.23 | 3.47% | -1643.81 | -0.68% |
| 20251205 | 48.70 | 1.02% | -2260.69 | 43700.05 | 5172.35 | 4.28% | -2149.31 | -1.78% | -5283.73 | -4.38% |
| 20251204 | 48.21 | -1.95% | -360.71 | 38623.20 | 63.65 | 0.04% | -4574.07 | -2.98% | 4149.71 | 2.71% |
| 20251203 | 49.17 | -1.76% | -12239.83 | 41008.95 | -4063.85 | -2.00% | -4571.58 | -2.25% | -3604.40 | -1.78% |
| 20251202 | 50.05 | 0.74% | 7344.53 | 45077.16 | -4535.44 | -1.12% | -1219.37 | -0.30% | 13099.34 | 3.24% |
| 20251201 | 49.68 | 10.01% | 35688.93 | 52943.42 | 47063.34 | 11.85% | -3369.43 | -0.85% | -8004.98 | -2.02% |
| 20251128 | 45.16 | 0.49% | -2689.61 | 35843.34 | 95.50 | 0.12% | -3670.74 | -4.77% | 885.63 | 1.15% |
| 20251127 | 44.94 | 0.74% | 3017.40 | 36195.66 | 2449.40 | 1.97% | -2146.79 | -1.72% | 2714.79 | 2.18% |
| 20251126 | 44.61 | 1.36% | 251.68 | 28103.73 | 4.36 | 0.00% | -237.18 | -0.18% | 484.50 | 0.37% |
| 20251125 | 44.01 | 0.36% | 397.11 | 26844.45 | 3330.82 | 3.15% | -2134.22 | -2.02% | -799.49 | -0.75% |
| 20251124 | 43.85 | 4.70% | 33399.34 | 42585.78 | 29963.26 | 16.53% | 4055.38 | 2.24% | -619.30 | -0.34% |
| 20251121 | 41.88 | -0.29% | 7925.90 | 11.28 | 447.82 | 0.49% | 6692.42 | 7.32% | 785.66 | 0.86% |
| 20251120 | 42.00 | -1.25% | -7899.20 | 3451.85 | -5642.53 | -9.58% | -3281.59 | -5.57% | 1024.92 | 1.74% |
| 20251119 | 42.53 | -0.35% | -1414.06 | 5729.42 | -1254.92 | -1.70% | 533.41 | 0.72% | -692.55 | -0.94% |
| 20251118 | 42.68 | 1.98% | 25667.94 | 6875.00 | 19072.15 | 17.75% | 4803.75 | 4.47% | 1792.04 | 1.67% |
| 20251117 | 41.85 | -0.05% | -20057.69 | -58304.00 | -12611.24 | -15.13% | -6406.88 | -7.68% | -1039.57 | -1.25% |
| 20251114 | 41.87 | 0.65% | -834.68 | -51799.88 | 3888.39 | 3.72% | -2107.67 | -2.02% | -2615.40 | -2.50% |
| 20251113 | 41.60 | 0.34% | -5311.20 | -76513.85 | -3364.96 | -3.86% | -1438.83 | -1.65% | -507.41 | -0.58% |
| 20251112 | 41.46 | 1.12% | -2412.63 | -82681.28 | -109.34 | -0.09% | -1097.65 | -0.95% | -1205.64 | -1.04% |
| 20251111 | 41.00 | -4.45% | -35056.65 | -89508.15 | -46106.85 | -23.45% | 1379.11 | 0.70% | 9671.09 | 4.92% |
| 20251110 | 42.91 | -2.59% | -3.97 | -89260.62 | -6107.12 | -4.96% | 388.76 | 0.32% | 5714.39 | 4.64% |
| 20251107 | 44.05 | -1.63% | -21255.66 | -78914.64 | -20825.58 | -23.22% | -2633.08 | -2.94% | 2203.00 | 2.46% |
| 20251106 | 44.78 | -0.38% | -6025.46 | -65037.19 | -9532.39 | -11.34% | 201.53 | 0.24% | 3305.40 | 3.93% |
| 20251105 | 44.95 | -0.93% | -10894.11 | -69151.74 | -6936.21 | -9.03% | -3451.90 | -4.49% | -506.00 | -0.66% |
| 20251104 | 45.37 | -2.62% | -78018.25 | -74196.48 | -45859.32 | -21.24% | -23311.96 | -10.79% | -8846.97 | -4.10% |
| 20251103 | 46.59 | 2.26% | 5792.43 | -43458.74 | 4238.86 | 2.33% | 3427.13 | 1.88% | -1873.56 | -1.03% |
| 20251031 | 45.56 | 0.86% | -11869.95 | -69489.36 | -6948.13 | -4.35% | -2856.33 | -1.79% | -2065.49 | -1.29% |
| 20251030 | 45.17 | -1.63% | -15873.93 | -48526.35 | -13646.94 | -12.71% | -1495.65 | -1.39% | -731.34 | -0.68% |