最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
光启技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 49.75 | 1.51% | 13588.78 | 14895.04 | 7381.59 | 3.67% | 3009.81 | 1.50% | 3197.38 | 1.59% |
| 20250924 | 49.01 | 2.34% | 17388.67 | -22619.04 | 16613.75 | 7.71% | 5944.76 | 2.76% | -5169.84 | -2.40% |
| 20250923 | 47.89 | 1.66% | -10821.71 | -30221.72 | 3242.65 | 1.66% | -5274.82 | -2.70% | -8789.54 | -4.49% |
| 20250922 | 47.11 | 1.25% | 17252.16 | -28009.56 | 7646.51 | 6.19% | 3212.01 | 2.60% | 6393.64 | 5.18% |
| 20250919 | 46.53 | -3.18% | -13953.75 | -39727.23 | -19989.46 | -10.75% | -2340.79 | -1.26% | 8376.50 | 4.51% |
| 20250918 | 48.06 | -1.44% | -31594.99 | -46096.75 | -30132.49 | -10.99% | -5425.80 | -1.98% | 3963.30 | 1.45% |
| 20250917 | 48.76 | 3.99% | 13240.87 | -12928.35 | 9011.07 | 3.62% | 7345.33 | 2.95% | -3115.53 | -1.25% |
| 20250916 | 46.89 | 0.67% | 5333.06 | -20084.77 | 5454.81 | 3.97% | 1367.79 | 1.00% | -1489.54 | -1.08% |
| 20250915 | 46.58 | -0.51% | -5763.48 | -55430.03 | -4071.16 | -2.89% | -4164.43 | -2.96% | 2472.11 | 1.76% |
| 20250912 | 46.82 | -0.89% | -19144.34 | -81939.72 | -26358.98 | -16.02% | 1844.55 | 1.12% | 5370.09 | 3.26% |
| 20250911 | 47.24 | 3.21% | 2587.81 | -60065.83 | 3035.91 | 1.66% | 1475.87 | 0.81% | -1923.97 | -1.05% |
| 20250910 | 45.77 | 0.86% | 4185.17 | -82721.11 | 1854.65 | 1.14% | 82.47 | 0.05% | 2248.05 | 1.38% |
| 20250909 | 45.38 | -5.38% | -26065.27 | -104436.68 | -29890.45 | -12.78% | -1336.40 | -0.57% | 5161.58 | 2.21% |
| 20250908 | 47.96 | 2.76% | -45690.39 | -93519.45 | -30580.85 | -10.26% | -10744.84 | -3.60% | -4364.70 | -1.46% |
| 20250905 | 46.67 | 2.12% | -27696.77 | -87756.78 | -4485.09 | -2.08% | -11879.61 | -5.50% | -11332.07 | -5.25% |
| 20250904 | 45.70 | -6.20% | -7190.50 | -114165.46 | -19619.37 | -5.99% | -2114.73 | -0.65% | 14543.60 | 4.44% |
| 20250903 | 48.72 | -6.02% | -17528.45 | -121387.79 | -19860.92 | -6.53% | -12912.77 | -4.25% | 15245.24 | 5.01% |
| 20250902 | 51.84 | -2.19% | -21242.72 | -59483.52 | -18973.22 | -6.34% | -2077.77 | -0.69% | -191.73 | -0.06% |
| 20250901 | 53.00 | -2.47% | -12006.24 | -38910.48 | -24818.18 | -8.62% | -604.97 | -0.21% | 13416.91 | 4.66% |
| 20250829 | 54.34 | -1.50% | 521.13 | 244.56 | -30893.77 | -9.87% | 11574.82 | 3.70% | 19840.08 | 6.34% |
| 20250828 | 55.17 | 0.24% | -30013.37 | 32264.78 | -26841.70 | -7.68% | -4936.23 | -1.41% | 1764.56 | 0.50% |
| 20250827 | 55.04 | 3.87% | 62820.84 | 30724.63 | 42043.35 | 9.31% | 13539.79 | 3.00% | 7237.70 | 1.60% |
| 20250826 | 52.99 | 2.53% | -1758.53 | 27896.91 | 1599.82 | 0.50% | 560.08 | 0.18% | -3918.43 | -1.24% |
| 20250825 | 51.68 | 5.15% | 22929.08 | -31242.77 | 14336.86 | 4.42% | 13539.52 | 4.18% | -4947.30 | -1.53% |
| 20250822 | 49.15 | 1.97% | 613.07 | -30157.32 | 1126.45 | 0.47% | -1675.94 | -0.70% | 1162.56 | 0.49% |
| 20250821 | 48.20 | -2.69% | -32248.09 | 1763.87 | -28381.85 | -8.80% | -8734.24 | -2.71% | 4868.00 | 1.51% |
| 20250820 | 49.53 | 9.99% | 30774.40 | 19526.42 | 39215.63 | 9.24% | 3740.91 | 0.88% | -12182.14 | -2.87% |
| 20250819 | 45.03 | -6.46% | -76310.81 | -33589.34 | -57539.86 | -15.81% | -16749.67 | -4.60% | -2021.28 | -0.56% |
| 20250818 | 48.14 | 7.12% | 19324.51 | 5612.81 | 15422.31 | 5.07% | -583.89 | -0.19% | 4486.09 | 1.47% |
| 20250815 | 44.94 | 5.10% | 39555.12 | 256.48 | 33047.64 | 15.40% | 4378.53 | 2.04% | 2128.95 | 0.99% |
光启技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 49.75 | 1.51% | 13588.78 | 14895.04 | 7381.59 | 3.67% | 3009.81 | 1.50% | 3197.38 | 1.59% |
| 20250924 | 49.01 | 2.34% | 17388.67 | -22619.04 | 16613.75 | 7.71% | 5944.76 | 2.76% | -5169.84 | -2.40% |
| 20250923 | 47.89 | 1.66% | -10821.71 | -30221.72 | 3242.65 | 1.66% | -5274.82 | -2.70% | -8789.54 | -4.49% |
| 20250922 | 47.11 | 1.25% | 17252.16 | -28009.56 | 7646.51 | 6.19% | 3212.01 | 2.60% | 6393.64 | 5.18% |
| 20250919 | 46.53 | -3.18% | -13953.75 | -39727.23 | -19989.46 | -10.75% | -2340.79 | -1.26% | 8376.50 | 4.51% |
| 20250918 | 48.06 | -1.44% | -31594.99 | -46096.75 | -30132.49 | -10.99% | -5425.80 | -1.98% | 3963.30 | 1.45% |
| 20250917 | 48.76 | 3.99% | 13240.87 | -12928.35 | 9011.07 | 3.62% | 7345.33 | 2.95% | -3115.53 | -1.25% |
| 20250916 | 46.89 | 0.67% | 5333.06 | -20084.77 | 5454.81 | 3.97% | 1367.79 | 1.00% | -1489.54 | -1.08% |
| 20250915 | 46.58 | -0.51% | -5763.48 | -55430.03 | -4071.16 | -2.89% | -4164.43 | -2.96% | 2472.11 | 1.76% |
| 20250912 | 46.82 | -0.89% | -19144.34 | -81939.72 | -26358.98 | -16.02% | 1844.55 | 1.12% | 5370.09 | 3.26% |
| 20250911 | 47.24 | 3.21% | 2587.81 | -60065.83 | 3035.91 | 1.66% | 1475.87 | 0.81% | -1923.97 | -1.05% |
| 20250910 | 45.77 | 0.86% | 4185.17 | -82721.11 | 1854.65 | 1.14% | 82.47 | 0.05% | 2248.05 | 1.38% |
| 20250909 | 45.38 | -5.38% | -26065.27 | -104436.68 | -29890.45 | -12.78% | -1336.40 | -0.57% | 5161.58 | 2.21% |
| 20250908 | 47.96 | 2.76% | -45690.39 | -93519.45 | -30580.85 | -10.26% | -10744.84 | -3.60% | -4364.70 | -1.46% |
| 20250905 | 46.67 | 2.12% | -27696.77 | -87756.78 | -4485.09 | -2.08% | -11879.61 | -5.50% | -11332.07 | -5.25% |
| 20250904 | 45.70 | -6.20% | -7190.50 | -114165.46 | -19619.37 | -5.99% | -2114.73 | -0.65% | 14543.60 | 4.44% |
| 20250903 | 48.72 | -6.02% | -17528.45 | -121387.79 | -19860.92 | -6.53% | -12912.77 | -4.25% | 15245.24 | 5.01% |
| 20250902 | 51.84 | -2.19% | -21242.72 | -59483.52 | -18973.22 | -6.34% | -2077.77 | -0.69% | -191.73 | -0.06% |
| 20250901 | 53.00 | -2.47% | -12006.24 | -38910.48 | -24818.18 | -8.62% | -604.97 | -0.21% | 13416.91 | 4.66% |
| 20250829 | 54.34 | -1.50% | 521.13 | 244.56 | -30893.77 | -9.87% | 11574.82 | 3.70% | 19840.08 | 6.34% |
| 20250828 | 55.17 | 0.24% | -30013.37 | 32264.78 | -26841.70 | -7.68% | -4936.23 | -1.41% | 1764.56 | 0.50% |
| 20250827 | 55.04 | 3.87% | 62820.84 | 30724.63 | 42043.35 | 9.31% | 13539.79 | 3.00% | 7237.70 | 1.60% |
| 20250826 | 52.99 | 2.53% | -1758.53 | 27896.91 | 1599.82 | 0.50% | 560.08 | 0.18% | -3918.43 | -1.24% |
| 20250825 | 51.68 | 5.15% | 22929.08 | -31242.77 | 14336.86 | 4.42% | 13539.52 | 4.18% | -4947.30 | -1.53% |
| 20250822 | 49.15 | 1.97% | 613.07 | -30157.32 | 1126.45 | 0.47% | -1675.94 | -0.70% | 1162.56 | 0.49% |
| 20250821 | 48.20 | -2.69% | -32248.09 | 1763.87 | -28381.85 | -8.80% | -8734.24 | -2.71% | 4868.00 | 1.51% |
| 20250820 | 49.53 | 9.99% | 30774.40 | 19526.42 | 39215.63 | 9.24% | 3740.91 | 0.88% | -12182.14 | -2.87% |
| 20250819 | 45.03 | -6.46% | -76310.81 | -33589.34 | -57539.86 | -15.81% | -16749.67 | -4.60% | -2021.28 | -0.56% |
| 20250818 | 48.14 | 7.12% | 19324.51 | 5612.81 | 15422.31 | 5.07% | -583.89 | -0.19% | 4486.09 | 1.47% |
| 20250815 | 44.94 | 5.10% | 39555.12 | 256.48 | 33047.64 | 15.40% | 4378.53 | 2.04% | 2128.95 | 0.99% |