最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
光启技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 40.07 | 2.27% | 1297.85 | -5588.25 | 11243.21 | 7.32% | -3576.45 | -2.33% | -6368.91 | -4.15% |
| 20260430 | 39.18 | 0.90% | 9222.10 | -16594.28 | 5666.62 | 5.08% | 3189.57 | 2.86% | 365.91 | 0.33% |
| 20260429 | 38.83 | 0.00% | -12176.63 | -33032.87 | -10533.15 | -10.30% | -2953.66 | -2.89% | 1310.18 | 1.28% |
| 20260428 | 38.83 | -3.86% | -14209.50 | -20161.95 | -10253.80 | -6.25% | -969.39 | -0.59% | -2986.31 | -1.82% |
| 20260427 | 40.39 | 0.87% | -6408.61 | -16376.59 | -1711.13 | -1.29% | -2569.93 | -1.93% | -2127.55 | -1.60% |
| 20260424 | 40.04 | 0.50% | -4736.05 | -15223.14 | 237.18 | 0.23% | 174.77 | 0.17% | -5148.00 | -4.93% |
| 20260423 | 39.84 | -1.26% | -18143.04 | -19609.31 | -10771.97 | -13.35% | -5952.22 | -7.38% | -1418.85 | -1.76% |
| 20260422 | 40.35 | 0.42% | 1808.80 | -15967.31 | 2337.77 | 3.58% | -692.12 | -1.06% | 163.15 | 0.25% |
| 20260421 | 40.18 | -0.89% | -12820.86 | -30529.20 | -6468.44 | -9.67% | -3345.88 | -5.00% | -3006.54 | -4.49% |
| 20260420 | 40.54 | 1.68% | -1553.31 | -15727.28 | -557.68 | -0.61% | 1321.93 | 1.44% | -2317.56 | -2.52% |
| 20260417 | 39.87 | -0.23% | -9055.43 | -20588.67 | -4148.99 | -6.19% | -2781.41 | -4.15% | -2125.03 | -3.17% |
| 20260416 | 39.96 | 0.20% | -10963.56 | -13655.80 | -7129.97 | -8.84% | -2667.15 | -3.31% | -1166.44 | -1.45% |
| 20260415 | 39.88 | -1.97% | -23011.43 | -14155.95 | -12224.12 | -10.28% | -8112.50 | -6.82% | -2674.81 | -2.25% |
| 20260414 | 40.68 | 4.85% | 11257.11 | 7040.13 | 8333.48 | 5.04% | 4542.22 | 2.75% | -1618.59 | -0.98% |
| 20260413 | 38.80 | -0.39% | -7056.21 | -4092.57 | -5419.07 | -6.10% | -514.24 | -0.58% | -1122.90 | -1.26% |
| 20260410 | 38.95 | 2.12% | 1697.86 | -1968.37 | 2783.88 | 3.33% | -499.03 | -0.60% | -586.99 | -0.70% |
| 20260409 | 38.14 | -2.63% | -16826.87 | -19680.37 | -7630.12 | -10.10% | -1797.68 | -2.38% | -7399.07 | -9.79% |
| 20260408 | 39.17 | 4.87% | 18305.98 | -12746.16 | 8971.96 | 9.68% | 4370.95 | 4.72% | 4963.07 | 5.36% |
| 20260407 | 37.35 | -0.82% | -1560.48 | -29234.91 | -2799.22 | -6.62% | -1512.37 | -3.57% | 2751.11 | 6.50% |
| 20260403 | 37.66 | -0.34% | -1498.59 | -26335.74 | -3294.87 | -6.66% | 92.93 | 0.19% | 1703.35 | 3.44% |
| 20260402 | 37.79 | -3.15% | -16375.69 | -22357.48 | -14928.12 | -21.61% | -2105.34 | -3.05% | 657.77 | 0.95% |
| 20260401 | 39.02 | 1.67% | 1279.44 | -15340.95 | -695.91 | -1.36% | 1972.81 | 3.85% | 2.54 | 0.00% |
| 20260331 | 38.38 | -1.89% | -11497.90 | -15304.40 | -7516.79 | -12.91% | -3298.12 | -5.66% | -682.99 | -1.17% |
| 20260330 | 39.12 | 0.13% | 325.25 | -2711.74 | 99.95 | 0.20% | 796.13 | 1.62% | -570.83 | -1.16% |
| 20260327 | 39.07 | 0.83% | 79.96 | -9186.31 | 683.39 | 1.38% | 479.11 | 0.97% | -1082.54 | -2.19% |
| 20260326 | 38.75 | -3.32% | -7895.23 | -18922.78 | -7911.59 | -10.69% | -2502.87 | -3.38% | 2519.23 | 3.40% |
| 20260325 | 40.08 | 2.32% | 237.81 | -18767.84 | -659.36 | -0.87% | 597.54 | 0.79% | 299.63 | 0.39% |
| 20260324 | 39.17 | 2.89% | 6958.72 | -8658.08 | 5075.87 | 5.94% | -502.02 | -0.59% | 2384.87 | 2.79% |
| 20260323 | 38.07 | -6.58% | 870.71 | -15682.27 | -6374.62 | -4.21% | 2752.85 | 1.82% | 4492.48 | 2.96% |
| 20260320 | 40.75 | -3.14% | -12009.47 | -16837.62 | -9053.08 | -9.85% | -4878.03 | -5.31% | 1921.64 | 2.09% |
光启技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 40.07 | 2.27% | 1297.85 | -5588.25 | 11243.21 | 7.32% | -3576.45 | -2.33% | -6368.91 | -4.15% |
| 20260430 | 39.18 | 0.90% | 9222.10 | -16594.28 | 5666.62 | 5.08% | 3189.57 | 2.86% | 365.91 | 0.33% |
| 20260429 | 38.83 | 0.00% | -12176.63 | -33032.87 | -10533.15 | -10.30% | -2953.66 | -2.89% | 1310.18 | 1.28% |
| 20260428 | 38.83 | -3.86% | -14209.50 | -20161.95 | -10253.80 | -6.25% | -969.39 | -0.59% | -2986.31 | -1.82% |
| 20260427 | 40.39 | 0.87% | -6408.61 | -16376.59 | -1711.13 | -1.29% | -2569.93 | -1.93% | -2127.55 | -1.60% |
| 20260424 | 40.04 | 0.50% | -4736.05 | -15223.14 | 237.18 | 0.23% | 174.77 | 0.17% | -5148.00 | -4.93% |
| 20260423 | 39.84 | -1.26% | -18143.04 | -19609.31 | -10771.97 | -13.35% | -5952.22 | -7.38% | -1418.85 | -1.76% |
| 20260422 | 40.35 | 0.42% | 1808.80 | -15967.31 | 2337.77 | 3.58% | -692.12 | -1.06% | 163.15 | 0.25% |
| 20260421 | 40.18 | -0.89% | -12820.86 | -30529.20 | -6468.44 | -9.67% | -3345.88 | -5.00% | -3006.54 | -4.49% |
| 20260420 | 40.54 | 1.68% | -1553.31 | -15727.28 | -557.68 | -0.61% | 1321.93 | 1.44% | -2317.56 | -2.52% |
| 20260417 | 39.87 | -0.23% | -9055.43 | -20588.67 | -4148.99 | -6.19% | -2781.41 | -4.15% | -2125.03 | -3.17% |
| 20260416 | 39.96 | 0.20% | -10963.56 | -13655.80 | -7129.97 | -8.84% | -2667.15 | -3.31% | -1166.44 | -1.45% |
| 20260415 | 39.88 | -1.97% | -23011.43 | -14155.95 | -12224.12 | -10.28% | -8112.50 | -6.82% | -2674.81 | -2.25% |
| 20260414 | 40.68 | 4.85% | 11257.11 | 7040.13 | 8333.48 | 5.04% | 4542.22 | 2.75% | -1618.59 | -0.98% |
| 20260413 | 38.80 | -0.39% | -7056.21 | -4092.57 | -5419.07 | -6.10% | -514.24 | -0.58% | -1122.90 | -1.26% |
| 20260410 | 38.95 | 2.12% | 1697.86 | -1968.37 | 2783.88 | 3.33% | -499.03 | -0.60% | -586.99 | -0.70% |
| 20260409 | 38.14 | -2.63% | -16826.87 | -19680.37 | -7630.12 | -10.10% | -1797.68 | -2.38% | -7399.07 | -9.79% |
| 20260408 | 39.17 | 4.87% | 18305.98 | -12746.16 | 8971.96 | 9.68% | 4370.95 | 4.72% | 4963.07 | 5.36% |
| 20260407 | 37.35 | -0.82% | -1560.48 | -29234.91 | -2799.22 | -6.62% | -1512.37 | -3.57% | 2751.11 | 6.50% |
| 20260403 | 37.66 | -0.34% | -1498.59 | -26335.74 | -3294.87 | -6.66% | 92.93 | 0.19% | 1703.35 | 3.44% |
| 20260402 | 37.79 | -3.15% | -16375.69 | -22357.48 | -14928.12 | -21.61% | -2105.34 | -3.05% | 657.77 | 0.95% |
| 20260401 | 39.02 | 1.67% | 1279.44 | -15340.95 | -695.91 | -1.36% | 1972.81 | 3.85% | 2.54 | 0.00% |
| 20260331 | 38.38 | -1.89% | -11497.90 | -15304.40 | -7516.79 | -12.91% | -3298.12 | -5.66% | -682.99 | -1.17% |
| 20260330 | 39.12 | 0.13% | 325.25 | -2711.74 | 99.95 | 0.20% | 796.13 | 1.62% | -570.83 | -1.16% |
| 20260327 | 39.07 | 0.83% | 79.96 | -9186.31 | 683.39 | 1.38% | 479.11 | 0.97% | -1082.54 | -2.19% |
| 20260326 | 38.75 | -3.32% | -7895.23 | -18922.78 | -7911.59 | -10.69% | -2502.87 | -3.38% | 2519.23 | 3.40% |
| 20260325 | 40.08 | 2.32% | 237.81 | -18767.84 | -659.36 | -0.87% | 597.54 | 0.79% | 299.63 | 0.39% |
| 20260324 | 39.17 | 2.89% | 6958.72 | -8658.08 | 5075.87 | 5.94% | -502.02 | -0.59% | 2384.87 | 2.79% |
| 20260323 | 38.07 | -6.58% | 869.93 | -15682.27 | -6374.62 | -4.21% | 2752.85 | 1.82% | 4491.70 | 2.96% |
| 20260320 | 40.75 | -3.14% | -12009.47 | -16837.62 | -9053.08 | -9.85% | -4878.03 | -5.31% | 1921.64 | 2.09% |