最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
公元股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 4.16 | -1.65% | -770.74 | -2825.30 | -239.55 | -4.67% | -91.71 | -1.79% | -439.48 | -8.57% |
| 20260319 | 4.23 | -2.76% | -1214.09 | -2117.36 | -627.59 | -9.28% | -106.21 | -1.57% | -480.29 | -7.10% |
| 20260318 | 4.35 | 0.00% | -614.95 | -1938.14 | -133.38 | -2.84% | -84.76 | -1.80% | -396.81 | -8.44% |
| 20260317 | 4.35 | -1.81% | -2288.24 | -1585.25 | -1523.10 | -22.76% | -508.14 | -7.59% | -257.00 | -3.84% |
| 20260316 | 4.43 | -0.23% | -393.71 | -288.58 | -301.68 | -5.98% | 21.37 | 0.42% | -113.40 | -2.25% |
| 20260313 | 4.44 | 0.68% | 1751.67 | -181.91 | 468.39 | 5.61% | 616.22 | 7.39% | 667.06 | 8.00% |
| 20260312 | 4.41 | 0.46% | -348.15 | -409.72 | -448.37 | -6.83% | -83.42 | -1.27% | 183.64 | 2.80% |
| 20260311 | 4.39 | -0.23% | -294.00 | 109.65 | 219.51 | 3.68% | -219.59 | -3.68% | -293.92 | -4.93% |
| 20260310 | 4.40 | -0.23% | -371.99 | -726.20 | -226.43 | -4.73% | 110.66 | 2.31% | -256.22 | -5.35% |
| 20260309 | 4.41 | -0.68% | -815.38 | -1682.74 | -195.01 | -3.45% | -316.86 | -5.61% | -303.51 | -5.37% |
| 20260306 | 4.44 | 2.54% | 1088.46 | -1239.70 | 240.58 | 3.91% | 190.08 | 3.09% | 657.80 | 10.70% |
| 20260305 | 4.33 | 1.64% | -96.30 | -1643.02 | 71.00 | 1.43% | -93.33 | -1.88% | -73.97 | -1.49% |
| 20260304 | 4.26 | -2.29% | -1536.33 | -2203.79 | -616.34 | -8.94% | -287.90 | -4.17% | -632.09 | -9.16% |
| 20260303 | 4.36 | -2.24% | -2155.88 | -2623.30 | -1182.97 | -14.23% | -495.65 | -5.96% | -477.26 | -5.74% |
| 20260302 | 4.46 | -1.11% | -440.23 | -1219.31 | 248.03 | 2.96% | -382.25 | -4.56% | -306.01 | -3.65% |
| 20260227 | 4.51 | 0.22% | -655.45 | -1339.57 | -162.74 | -3.64% | -422.20 | -9.44% | -70.51 | -1.58% |
| 20260226 | 4.50 | -0.66% | -701.77 | -1351.96 | -489.77 | -9.40% | -400.04 | -7.68% | 188.04 | 3.61% |
| 20260225 | 4.53 | 0.22% | -302.74 | -1048.35 | -1035.85 | -9.96% | -4.06 | -0.04% | 737.17 | 7.09% |
| 20260224 | 4.52 | 2.49% | 1158.23 | -278.66 | 221.02 | 2.92% | 281.13 | 3.71% | 656.08 | 8.67% |
| 20260213 | 4.41 | -0.45% | -1004.36 | -94.49 | 127.77 | 1.87% | -404.47 | -5.91% | -727.66 | -10.63% |
| 20260212 | 4.43 | -2.42% | -2205.47 | -1788.52 | -175.13 | -1.89% | -842.64 | -9.11% | -1187.70 | -12.83% |
| 20260211 | 4.54 | -0.44% | -403.52 | -2360.61 | -186.16 | -4.04% | -385.07 | -8.35% | 167.71 | 3.64% |
| 20260210 | 4.56 | -0.65% | -499.11 | -1739.44 | -266.16 | -5.22% | -301.87 | -5.92% | 68.92 | 1.35% |
| 20260209 | 4.59 | 1.10% | 1288.41 | -296.14 | 405.19 | 5.77% | 585.11 | 8.33% | 298.11 | 4.24% |
| 20260206 | 4.54 | -0.22% | -1809.34 | -1381.64 | -1566.26 | -16.25% | -116.27 | -1.21% | -126.81 | -1.32% |
| 20260205 | 4.55 | -1.30% | -1545.17 | 931.67 | -747.22 | -9.77% | -660.28 | -8.63% | -137.67 | -1.80% |
| 20260204 | 4.61 | 1.77% | 1952.89 | 1535.04 | 435.01 | 3.82% | 722.20 | 6.35% | 795.68 | 6.99% |
| 20260203 | 4.53 | 2.95% | 1639.76 | 610.48 | 1177.14 | 14.77% | 289.85 | 3.64% | 172.77 | 2.17% |
| 20260202 | 4.40 | -2.22% | -1920.02 | -1061.67 | -680.31 | -9.15% | -629.67 | -8.47% | -610.04 | -8.21% |
| 20260130 | 4.50 | 0.67% | 967.73 | -2018.00 | 747.05 | 7.87% | 111.78 | 1.18% | 108.90 | 1.15% |
公元股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 4.16 | -1.65% | -770.74 | -2825.30 | -239.55 | -4.67% | -91.71 | -1.79% | -439.48 | -8.57% |
| 20260319 | 4.23 | -2.76% | -1214.05 | -2117.36 | -627.59 | -9.28% | -106.21 | -1.57% | -480.25 | -7.10% |
| 20260318 | 4.35 | 0.00% | -614.95 | -1938.14 | -133.38 | -2.84% | -84.76 | -1.80% | -396.81 | -8.44% |
| 20260317 | 4.35 | -1.81% | -2288.24 | -1585.25 | -1523.10 | -22.76% | -508.14 | -7.59% | -257.00 | -3.84% |
| 20260316 | 4.43 | -0.23% | -393.71 | -288.58 | -301.68 | -5.98% | 21.37 | 0.42% | -113.40 | -2.25% |
| 20260313 | 4.44 | 0.68% | 1751.67 | -181.91 | 468.39 | 5.61% | 616.22 | 7.39% | 667.06 | 8.00% |
| 20260312 | 4.41 | 0.46% | -348.15 | -409.72 | -448.37 | -6.83% | -83.42 | -1.27% | 183.64 | 2.80% |
| 20260311 | 4.39 | -0.23% | -294.00 | 109.65 | 219.51 | 3.68% | -219.59 | -3.68% | -293.92 | -4.93% |
| 20260310 | 4.40 | -0.23% | -371.99 | -726.20 | -226.43 | -4.73% | 110.66 | 2.31% | -256.22 | -5.35% |
| 20260309 | 4.41 | -0.68% | -815.38 | -1682.74 | -195.01 | -3.45% | -316.86 | -5.61% | -303.51 | -5.37% |
| 20260306 | 4.44 | 2.54% | 1066.26 | -1239.70 | 240.58 | 3.91% | 167.88 | 2.73% | 657.80 | 10.70% |
| 20260305 | 4.33 | 1.64% | -96.30 | -1643.02 | 71.00 | 1.43% | -93.33 | -1.88% | -73.97 | -1.49% |
| 20260304 | 4.26 | -2.29% | -1536.33 | -2203.79 | -616.34 | -8.94% | -287.90 | -4.17% | -632.09 | -9.16% |
| 20260303 | 4.36 | -2.24% | -2155.88 | -2623.30 | -1182.97 | -14.23% | -495.65 | -5.96% | -477.26 | -5.74% |
| 20260302 | 4.46 | -1.11% | -440.23 | -1219.31 | 248.03 | 2.96% | -382.25 | -4.56% | -306.01 | -3.65% |
| 20260227 | 4.51 | 0.22% | -655.45 | -1339.57 | -162.74 | -3.64% | -422.20 | -9.44% | -70.51 | -1.58% |
| 20260226 | 4.50 | -0.66% | -701.77 | -1351.96 | -489.77 | -9.40% | -400.04 | -7.68% | 188.04 | 3.61% |
| 20260225 | 4.53 | 0.22% | -302.74 | -1048.35 | -1035.85 | -9.96% | -4.06 | -0.04% | 737.17 | 7.09% |
| 20260224 | 4.52 | 2.49% | 1158.23 | -278.66 | 221.02 | 2.92% | 281.13 | 3.71% | 656.08 | 8.67% |
| 20260213 | 4.41 | -0.45% | -1004.36 | -94.49 | 127.77 | 1.87% | -404.47 | -5.91% | -727.66 | -10.63% |
| 20260212 | 4.43 | -2.42% | -2205.79 | -1788.52 | -175.13 | -1.89% | -842.64 | -9.11% | -1188.02 | -12.84% |
| 20260211 | 4.54 | -0.44% | -403.52 | -2360.61 | -186.16 | -4.04% | -385.07 | -8.35% | 167.71 | 3.64% |
| 20260210 | 4.56 | -0.65% | -499.11 | -1739.44 | -266.16 | -5.22% | -301.87 | -5.92% | 68.92 | 1.35% |
| 20260209 | 4.59 | 1.10% | 1288.41 | -296.14 | 405.19 | 5.77% | 585.11 | 8.33% | 298.11 | 4.24% |
| 20260206 | 4.54 | -0.22% | -1809.34 | -1381.64 | -1566.26 | -16.25% | -116.27 | -1.21% | -126.81 | -1.32% |
| 20260205 | 4.55 | -1.30% | -1545.17 | 931.67 | -747.22 | -9.77% | -660.28 | -8.63% | -137.67 | -1.80% |
| 20260204 | 4.61 | 1.77% | 1952.89 | 1535.04 | 435.01 | 3.82% | 722.20 | 6.35% | 795.68 | 6.99% |
| 20260203 | 4.53 | 2.95% | 1639.76 | 610.48 | 1177.14 | 14.77% | 289.85 | 3.64% | 172.77 | 2.17% |
| 20260202 | 4.40 | -2.22% | -1920.02 | -1061.67 | -680.31 | -9.15% | -629.67 | -8.47% | -610.04 | -8.21% |
| 20260130 | 4.50 | 0.67% | 967.73 | -2018.00 | 747.05 | 7.87% | 111.78 | 1.18% | 108.90 | 1.15% |