最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
公元股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 4.44 | -0.45% | -885.92 | 157.25 | -451.90 | -5.18% | -336.69 | -3.86% | -97.33 | -1.11% |
| 20251209 | 4.46 | -0.89% | -1745.82 | 154.97 | -484.18 | -4.13% | -623.72 | -5.31% | -637.92 | -5.44% |
| 20251208 | 4.50 | 0.45% | -1355.37 | 630.43 | -524.98 | -4.02% | -758.72 | -5.81% | -71.67 | -0.55% |
| 20251205 | 4.48 | -0.67% | -1089.82 | 805.00 | -787.02 | -4.83% | -88.27 | -0.54% | -214.53 | -1.32% |
| 20251204 | 4.51 | 4.88% | 5148.35 | 1841.88 | 2405.33 | 7.35% | 3117.25 | 9.53% | -374.23 | -1.14% |
| 20251203 | 4.30 | -0.23% | -309.28 | -12.80 | -454.18 | -9.82% | 176.68 | 3.82% | -31.78 | -0.69% |
| 20251202 | 4.31 | 0.70% | 395.46 | 655.23 | -8.72 | -0.15% | 402.86 | 6.81% | 1.32 | 0.02% |
| 20251201 | 4.28 | 0.00% | -378.24 | 661.18 | -350.41 | -6.40% | 169.97 | 3.11% | -197.80 | -3.61% |
| 20251128 | 4.28 | 1.18% | 466.49 | 885.06 | 249.86 | 5.49% | 5.87 | 0.13% | 210.76 | 4.63% |
| 20251127 | 4.23 | 0.24% | 30.59 | -373.04 | 550.65 | 11.18% | -82.53 | -1.68% | -437.53 | -8.88% |
| 20251126 | 4.22 | 0.24% | -162.21 | -840.10 | 213.85 | 3.52% | -70.83 | -1.17% | -305.23 | -5.03% |
| 20251125 | 4.21 | 0.96% | 119.20 | -1886.98 | -2.77 | -0.06% | 77.59 | 1.57% | 44.38 | 0.90% |
| 20251124 | 4.17 | 0.72% | -241.65 | -2556.62 | -126.53 | -2.35% | 66.80 | 1.24% | -181.92 | -3.38% |
| 20251121 | 4.14 | -4.61% | -2433.72 | -3019.62 | -1008.24 | -9.35% | -805.92 | -7.47% | -619.56 | -5.75% |
| 20251120 | 4.34 | -0.23% | -209.65 | -1916.16 | 83.59 | 1.25% | -346.85 | -5.17% | 53.61 | 0.80% |
| 20251119 | 4.35 | -1.58% | -1333.31 | -1959.39 | -833.03 | -12.53% | -350.70 | -5.27% | -149.58 | -2.25% |
| 20251118 | 4.42 | -1.56% | -1574.99 | -1847.24 | -672.41 | -7.50% | -686.09 | -7.65% | -216.49 | -2.41% |
| 20251117 | 4.49 | -0.22% | -722.56 | -1009.96 | -589.53 | -9.31% | -392.71 | -6.20% | 259.68 | 4.10% |
| 20251114 | 4.50 | -0.22% | -408.19 | -1270.31 | 95.22 | 1.29% | -465.55 | -6.30% | -37.86 | -0.51% |
| 20251113 | 4.51 | 0.67% | -15.85 | -1863.60 | 40.36 | 0.53% | -699.40 | -9.21% | 643.19 | 8.47% |
| 20251112 | 4.48 | -1.10% | -1524.74 | -1555.95 | -720.88 | -8.00% | -773.47 | -8.58% | -30.39 | -0.34% |
| 20251111 | 4.53 | 2.03% | 1057.85 | -250.37 | 164.87 | 1.29% | 846.13 | 6.62% | 46.85 | 0.37% |
| 20251110 | 4.44 | 0.68% | -889.19 | -630.53 | -849.88 | -11.69% | -529.29 | -7.28% | 489.98 | 6.74% |
| 20251107 | 4.41 | 0.68% | 725.74 | 373.78 | -498.07 | -5.76% | 494.99 | 5.73% | 728.82 | 8.43% |
| 20251106 | 4.38 | 0.00% | -751.70 | 921.19 | 348.01 | 4.86% | -176.15 | -2.46% | -923.56 | -12.90% |
| 20251105 | 4.38 | 1.62% | 2583.47 | -93.85 | 584.70 | 6.02% | 666.68 | 6.87% | 1332.09 | 13.72% |
| 20251104 | 4.31 | 0.00% | 77.90 | -1522.99 | -215.29 | -3.01% | 174.16 | 2.43% | 119.03 | 1.66% |
| 20251103 | 4.31 | 1.17% | 1018.94 | -2296.32 | 154.43 | 2.59% | 450.84 | 7.55% | 413.67 | 6.93% |
| 20251031 | 4.26 | 0.71% | 410.18 | -2921.08 | 49.34 | 0.79% | 379.98 | 6.10% | -19.14 | -0.31% |
| 20251030 | 4.23 | -1.40% | -3069.92 | -4463.30 | -667.03 | -8.07% | -1237.13 | -14.97% | -1165.76 | -14.10% |
公元股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 4.44 | -0.45% | -885.92 | 157.25 | -451.90 | -5.18% | -336.69 | -3.86% | -97.33 | -1.11% |
| 20251209 | 4.46 | -0.89% | -1745.82 | 154.97 | -484.18 | -4.13% | -623.72 | -5.31% | -637.92 | -5.44% |
| 20251208 | 4.50 | 0.45% | -1355.37 | 630.43 | -524.98 | -4.02% | -758.72 | -5.81% | -71.67 | -0.55% |
| 20251205 | 4.48 | -0.67% | -1089.82 | 805.00 | -787.02 | -4.83% | -88.27 | -0.54% | -214.53 | -1.32% |
| 20251204 | 4.51 | 4.88% | 5148.35 | 1841.88 | 2405.33 | 7.35% | 3117.25 | 9.53% | -374.23 | -1.14% |
| 20251203 | 4.30 | -0.23% | -309.28 | -12.80 | -454.18 | -9.82% | 176.68 | 3.82% | -31.78 | -0.69% |
| 20251202 | 4.31 | 0.70% | 395.46 | 655.23 | -8.72 | -0.15% | 402.86 | 6.81% | 1.32 | 0.02% |
| 20251201 | 4.28 | 0.00% | -378.24 | 661.18 | -350.41 | -6.40% | 169.97 | 3.11% | -197.80 | -3.61% |
| 20251128 | 4.28 | 1.18% | 466.49 | 885.06 | 249.86 | 5.49% | 5.87 | 0.13% | 210.76 | 4.63% |
| 20251127 | 4.23 | 0.24% | 30.59 | -373.04 | 550.65 | 11.18% | -82.53 | -1.68% | -437.53 | -8.88% |
| 20251126 | 4.22 | 0.24% | -162.21 | -840.10 | 213.85 | 3.52% | -70.83 | -1.17% | -305.23 | -5.03% |
| 20251125 | 4.21 | 0.96% | 119.20 | -1886.98 | -2.77 | -0.06% | 77.59 | 1.57% | 44.38 | 0.90% |
| 20251124 | 4.17 | 0.72% | -241.65 | -2556.62 | -126.53 | -2.35% | 66.80 | 1.24% | -181.92 | -3.38% |
| 20251121 | 4.14 | -4.61% | -2433.72 | -3019.62 | -1008.24 | -9.35% | -805.92 | -7.47% | -619.56 | -5.75% |
| 20251120 | 4.34 | -0.23% | -209.65 | -1916.16 | 83.59 | 1.25% | -346.85 | -5.17% | 53.61 | 0.80% |
| 20251119 | 4.35 | -1.58% | -1333.31 | -1959.39 | -833.03 | -12.53% | -350.70 | -5.27% | -149.58 | -2.25% |
| 20251118 | 4.42 | -1.56% | -1574.99 | -1847.24 | -672.41 | -7.50% | -686.09 | -7.65% | -216.49 | -2.41% |
| 20251117 | 4.49 | -0.22% | -722.56 | -1009.96 | -589.53 | -9.31% | -392.71 | -6.20% | 259.68 | 4.10% |
| 20251114 | 4.50 | -0.22% | -408.19 | -1270.31 | 95.22 | 1.29% | -465.55 | -6.30% | -37.86 | -0.51% |
| 20251113 | 4.51 | 0.67% | -15.85 | -1863.60 | 40.36 | 0.53% | -699.40 | -9.21% | 643.19 | 8.47% |
| 20251112 | 4.48 | -1.10% | -1524.74 | -1555.95 | -720.88 | -8.00% | -773.47 | -8.58% | -30.39 | -0.34% |
| 20251111 | 4.53 | 2.03% | 1057.85 | -250.37 | 164.87 | 1.29% | 846.13 | 6.62% | 46.85 | 0.37% |
| 20251110 | 4.44 | 0.68% | -889.19 | -630.53 | -849.88 | -11.69% | -529.29 | -7.28% | 489.98 | 6.74% |
| 20251107 | 4.41 | 0.68% | 725.74 | 373.78 | -498.07 | -5.76% | 494.99 | 5.73% | 728.82 | 8.43% |
| 20251106 | 4.38 | 0.00% | -751.70 | 921.19 | 348.01 | 4.86% | -176.15 | -2.46% | -923.56 | -12.90% |
| 20251105 | 4.38 | 1.62% | 2583.47 | -93.85 | 584.70 | 6.02% | 666.68 | 6.87% | 1332.09 | 13.72% |
| 20251104 | 4.31 | 0.00% | 77.90 | -1522.99 | -215.29 | -3.01% | 174.16 | 2.43% | 119.03 | 1.66% |
| 20251103 | 4.31 | 1.17% | 1018.94 | -2296.32 | 154.43 | 2.59% | 450.84 | 7.55% | 413.67 | 6.93% |
| 20251031 | 4.26 | 0.71% | 410.18 | -2921.08 | 49.34 | 0.79% | 379.98 | 6.10% | -19.14 | -0.31% |
| 20251030 | 4.23 | -1.40% | -3069.92 | -4463.30 | -667.03 | -8.07% | -1237.13 | -14.97% | -1165.76 | -14.10% |