最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
公元股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 4.31 | 1.17% | 303.31 | -139.76 | -421.17 | -6.37% | 319.79 | 4.84% | 404.69 | 6.12% |
| 20260430 | 4.26 | 0.24% | 117.93 | 537.05 | 178.75 | 3.19% | -210.25 | -3.75% | 149.43 | 2.67% |
| 20260429 | 4.25 | 1.43% | 178.42 | 141.33 | 348.75 | 5.17% | -422.90 | -6.27% | 252.57 | 3.74% |
| 20260428 | 4.19 | 0.48% | 251.35 | -297.08 | -352.27 | -6.92% | 113.96 | 2.24% | 489.66 | 9.62% |
| 20260427 | 4.17 | 0.24% | 379.37 | -58.17 | 106.18 | 2.31% | -29.21 | -0.63% | 302.40 | 6.57% |
| 20260424 | 4.16 | 1.96% | 987.55 | 276.79 | 255.64 | 5.32% | 302.81 | 6.30% | 429.10 | 8.93% |
| 20260423 | 4.08 | -1.21% | -623.39 | 89.08 | -216.97 | -5.93% | -365.63 | -9.99% | -40.79 | -1.11% |
| 20260422 | 4.13 | -1.20% | -1175.33 | 438.31 | -89.66 | -2.52% | -392.52 | -11.02% | -693.15 | -19.46% |
| 20260421 | 4.18 | -0.24% | -412.54 | 282.11 | -113.36 | -2.69% | -242.70 | -5.76% | -56.48 | -1.34% |
| 20260420 | 4.19 | 2.20% | 1728.65 | 369.78 | 441.14 | 5.88% | 852.14 | 11.36% | 435.37 | 5.81% |
| 20260417 | 4.10 | -0.73% | -391.94 | -120.66 | 67.93 | 2.94% | -159.94 | -6.92% | -299.93 | -12.98% |
| 20260416 | 4.13 | 1.23% | 635.05 | -175.89 | 132.26 | 4.90% | 157.68 | 5.84% | 345.11 | 12.78% |
| 20260415 | 4.08 | -0.73% | -439.86 | -801.04 | -245.86 | -11.75% | -109.02 | -5.21% | -84.98 | -4.06% |
| 20260414 | 4.11 | 0.24% | -150.32 | -1176.45 | -25.69 | -0.96% | -242.92 | -9.06% | 118.29 | 4.41% |
| 20260413 | 4.10 | -0.24% | -190.80 | -890.75 | -49.30 | -2.07% | -49.57 | -2.08% | -91.93 | -3.86% |
| 20260410 | 4.11 | 0.98% | -386.57 | -1074.39 | 12.70 | 0.42% | -308.31 | -10.10% | -90.96 | -2.98% |
| 20260409 | 4.07 | -1.93% | -896.54 | -1697.42 | -492.89 | -12.50% | -489.10 | -12.40% | 85.45 | 2.17% |
| 20260408 | 4.15 | 1.47% | -382.80 | -1266.11 | -621.27 | -12.14% | 136.23 | 2.66% | 102.24 | 2.00% |
| 20260407 | 4.09 | 1.74% | 436.58 | -510.81 | 260.01 | 8.49% | 177.24 | 5.79% | -0.67 | -0.02% |
| 20260403 | 4.02 | -2.43% | -1035.46 | -504.40 | -232.94 | -5.88% | -260.38 | -6.57% | -542.14 | -13.69% |
| 20260402 | 4.12 | -1.20% | -1382.06 | 246.07 | -610.33 | -14.39% | -244.78 | -5.77% | -526.95 | -12.43% |
| 20260401 | 4.17 | 0.00% | -805.10 | 657.10 | -61.58 | -1.46% | -242.33 | -5.73% | -501.19 | -11.85% |
| 20260331 | 4.17 | -0.95% | 5.35 | 1154.32 | 134.03 | 3.48% | -288.01 | -7.48% | 159.33 | 4.14% |
| 20260330 | 4.21 | 0.96% | 719.71 | 1406.00 | 266.42 | 6.86% | 163.25 | 4.20% | 290.04 | 7.47% |
| 20260327 | 4.17 | 0.97% | 682.79 | 385.36 | 517.53 | 14.40% | 189.62 | 5.28% | -24.36 | -0.68% |
| 20260326 | 4.13 | -1.20% | -505.04 | -371.72 | -199.30 | -5.52% | -224.95 | -6.24% | -80.79 | -2.24% |
| 20260325 | 4.18 | 2.70% | 971.03 | -800.01 | 435.64 | 8.22% | 99.87 | 1.89% | 435.52 | 8.22% |
| 20260324 | 4.07 | 3.83% | 992.21 | -1369.03 | 385.71 | 7.79% | 333.41 | 6.73% | 273.09 | 5.52% |
| 20260323 | 3.92 | -5.77% | -2067.03 | -3277.84 | -754.22 | -9.40% | -334.50 | -4.17% | -978.31 | -12.19% |
| 20260320 | 4.16 | -1.65% | -770.74 | -2825.30 | -239.55 | -4.67% | -91.71 | -1.79% | -439.48 | -8.57% |
公元股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 4.31 | 1.17% | 303.31 | -139.76 | -421.17 | -6.37% | 319.79 | 4.84% | 404.69 | 6.12% |
| 20260430 | 4.26 | 0.24% | 117.93 | 537.05 | 178.75 | 3.19% | -210.25 | -3.75% | 149.43 | 2.67% |
| 20260429 | 4.25 | 1.43% | 178.42 | 141.33 | 348.75 | 5.17% | -422.90 | -6.27% | 252.57 | 3.74% |
| 20260428 | 4.19 | 0.48% | 251.35 | -297.08 | -352.27 | -6.92% | 113.96 | 2.24% | 489.66 | 9.62% |
| 20260427 | 4.17 | 0.24% | 379.37 | -58.17 | 106.18 | 2.31% | -29.21 | -0.63% | 302.40 | 6.57% |
| 20260424 | 4.16 | 1.96% | 987.55 | 276.79 | 255.64 | 5.32% | 302.81 | 6.30% | 429.10 | 8.93% |
| 20260423 | 4.08 | -1.21% | -623.39 | 89.08 | -216.97 | -5.93% | -365.63 | -9.99% | -40.79 | -1.11% |
| 20260422 | 4.13 | -1.20% | -1175.33 | 438.31 | -89.66 | -2.52% | -392.52 | -11.02% | -693.15 | -19.46% |
| 20260421 | 4.18 | -0.24% | -412.54 | 282.11 | -113.36 | -2.69% | -242.70 | -5.76% | -56.48 | -1.34% |
| 20260420 | 4.19 | 2.20% | 1728.65 | 369.78 | 441.14 | 5.88% | 852.14 | 11.36% | 435.37 | 5.81% |
| 20260417 | 4.10 | -0.73% | -391.94 | -120.66 | 67.93 | 2.94% | -159.94 | -6.92% | -299.93 | -12.98% |
| 20260416 | 4.13 | 1.23% | 635.05 | -175.89 | 132.26 | 4.90% | 157.68 | 5.84% | 345.11 | 12.78% |
| 20260415 | 4.08 | -0.73% | -439.86 | -801.04 | -245.86 | -11.75% | -109.02 | -5.21% | -84.98 | -4.06% |
| 20260414 | 4.11 | 0.24% | -150.32 | -1176.45 | -25.69 | -0.96% | -242.92 | -9.06% | 118.29 | 4.41% |
| 20260413 | 4.10 | -0.24% | -190.80 | -890.75 | -49.30 | -2.07% | -49.57 | -2.08% | -91.93 | -3.86% |
| 20260410 | 4.11 | 0.98% | -386.57 | -1074.39 | 12.70 | 0.42% | -308.31 | -10.10% | -90.96 | -2.98% |
| 20260409 | 4.07 | -1.93% | -896.54 | -1697.42 | -492.89 | -12.50% | -489.10 | -12.40% | 85.45 | 2.17% |
| 20260408 | 4.15 | 1.47% | -382.80 | -1266.11 | -621.27 | -12.14% | 136.23 | 2.66% | 102.24 | 2.00% |
| 20260407 | 4.09 | 1.74% | 436.58 | -510.81 | 260.01 | 8.49% | 177.24 | 5.79% | -0.67 | -0.02% |
| 20260403 | 4.02 | -2.43% | -1035.46 | -504.40 | -232.94 | -5.88% | -260.38 | -6.57% | -542.14 | -13.69% |
| 20260402 | 4.12 | -1.20% | -1382.06 | 246.07 | -610.33 | -14.39% | -244.78 | -5.77% | -526.95 | -12.43% |
| 20260401 | 4.17 | 0.00% | -805.10 | 657.10 | -61.58 | -1.46% | -242.33 | -5.73% | -501.19 | -11.85% |
| 20260331 | 4.17 | -0.95% | 5.35 | 1154.32 | 134.03 | 3.48% | -288.01 | -7.48% | 159.33 | 4.14% |
| 20260330 | 4.21 | 0.96% | 719.71 | 1406.00 | 266.42 | 6.86% | 163.25 | 4.20% | 290.04 | 7.47% |
| 20260327 | 4.17 | 0.97% | 682.79 | 385.36 | 517.53 | 14.40% | 189.62 | 5.28% | -24.36 | -0.68% |
| 20260326 | 4.13 | -1.20% | -505.04 | -371.72 | -199.30 | -5.52% | -224.95 | -6.24% | -80.79 | -2.24% |
| 20260325 | 4.18 | 2.70% | 971.03 | -800.01 | 435.64 | 8.22% | 99.87 | 1.89% | 435.52 | 8.22% |
| 20260324 | 4.07 | 3.83% | 992.21 | -1369.03 | 385.71 | 7.79% | 333.41 | 6.73% | 273.09 | 5.52% |
| 20260323 | 3.92 | -5.77% | -2067.03 | -3277.84 | -754.22 | -9.40% | -334.50 | -4.17% | -978.31 | -12.19% |
| 20260320 | 4.16 | -1.65% | -770.74 | -2825.30 | -239.55 | -4.67% | -91.71 | -1.79% | -439.48 | -8.57% |