最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
黄山胶囊历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 8.18 | 0.12% | -10.12 | 72.17 | 35.92 | 3.72% | -73.62 | -7.62% | 27.58 | 2.85% |
| 20251205 | 8.17 | 1.24% | 280.13 | -88.87 | -35.12 | -0.95% | 29.62 | 0.80% | 285.63 | 7.71% |
| 20251204 | 8.07 | -1.71% | -195.82 | -198.05 | 129.12 | 2.66% | -126.27 | -2.61% | -198.67 | -4.10% |
| 20251203 | 8.21 | 0.86% | -49.50 | -247.24 | -87.81 | -2.08% | -3.19 | -0.08% | 41.50 | 0.98% |
| 20251202 | 8.14 | 0.12% | 259.85 | -237.64 | 30.06 | 0.79% | 170.88 | 4.51% | 58.91 | 1.55% |
| 20251201 | 8.13 | 0.62% | -75.42 | -162.12 | -125.12 | -2.67% | -85.03 | -1.82% | 134.73 | 2.88% |
| 20251128 | 8.08 | 1.13% | -6.17 | -65.63 | -144.30 | -3.95% | 91.79 | 2.52% | 46.34 | 1.27% |
| 20251127 | 7.99 | 1.27% | 201.22 | 80.46 | 79.93 | 2.03% | 1.28 | 0.03% | 120.01 | 3.05% |
| 20251126 | 7.89 | -2.71% | -64.12 | -7.40 | -78.21 | -1.48% | -93.20 | -1.76% | 107.29 | 2.03% |
| 20251125 | 8.11 | 2.53% | 204.87 | 8.33 | 105.58 | 2.27% | 125.66 | 2.70% | -26.37 | -0.57% |
| 20251124 | 7.91 | 3.40% | 539.93 | 4.03 | -28.63 | -0.42% | 272.93 | 3.99% | 295.63 | 4.33% |
| 20251121 | 7.65 | -6.25% | -317.54 | -24.51 | 1.79 | 0.02% | -478.50 | -6.52% | 159.17 | 2.17% |
| 20251120 | 8.16 | -0.97% | -123.53 | -146.02 | -7.93 | -0.16% | 11.34 | 0.24% | -126.94 | -2.63% |
| 20251119 | 8.24 | -1.55% | -753.74 | -15.82 | -62.48 | -1.55% | -455.96 | -11.33% | -235.30 | -5.85% |
| 20251118 | 8.37 | -1.41% | -139.04 | 72.12 | 101.28 | 2.12% | -301.99 | -6.32% | 61.67 | 1.29% |
| 20251117 | 8.49 | 0.00% | 97.12 | 97.13 | -57.17 | -1.20% | 84.63 | 1.78% | 69.66 | 1.46% |
| 20251114 | 8.49 | 1.68% | 713.06 | 217.71 | -119.72 | -1.90% | 812.56 | 12.93% | 20.22 | 0.32% |
| 20251113 | 8.35 | 0.72% | 239.95 | 337.43 | 122.27 | 3.23% | -124.89 | -3.30% | 242.57 | 6.41% |
| 20251112 | 8.29 | 0.12% | 251.12 | 135.37 | 25.46 | 0.68% | 157.92 | 4.21% | 67.74 | 1.80% |
| 20251111 | 8.28 | 1.22% | 608.77 | 176.32 | 126.29 | 3.23% | 266.19 | 6.81% | 216.29 | 5.53% |
| 20251110 | 8.18 | -0.24% | 189.09 | -69.00 | 63.41 | 1.89% | -19.09 | -0.57% | 144.77 | 4.31% |
| 20251107 | 8.20 | -0.24% | 306.16 | -71.57 | 0.00 | 0.00% | 63.06 | 1.84% | 243.10 | 7.09% |
| 20251106 | 8.22 | 0.00% | 55.77 | -116.46 | -79.79 | -2.41% | 39.96 | 1.21% | 95.60 | 2.89% |
| 20251105 | 8.22 | 0.86% | 711.80 | -36.67 | 66.41 | 1.24% | 416.00 | 7.76% | 229.39 | 4.28% |
| 20251104 | 8.15 | 0.37% | -315.39 | -11.25 | -119.03 | -3.25% | -148.63 | -4.06% | -47.73 | -1.30% |
| 20251103 | 8.12 | 1.00% | 409.47 | 99.99 | 60.84 | 1.48% | 102.21 | 2.48% | 246.42 | 5.99% |
| 20251031 | 8.04 | 1.26% | 167.52 | 54.52 | -44.89 | -1.09% | 22.17 | 0.54% | 190.24 | 4.61% |
| 20251030 | 7.94 | -0.63% | -339.66 | 50.48 | 0.00 | 0.00% | -216.99 | -9.09% | -122.67 | -5.14% |
| 20251029 | 7.99 | -0.99% | 234.94 | 92.40 | 91.83 | 2.92% | -156.17 | -4.96% | 299.28 | 9.51% |
| 20251028 | 8.07 | 0.62% | 195.21 | 126.78 | -7.79 | -0.23% | -42.90 | -1.28% | 245.90 | 7.33% |
黄山胶囊历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 8.17 | 0.00% | -74.24 | 76.39 | 40.14 | 1.52% | -95.57 | -3.62% | -18.81 | -0.71% |
| 20251205 | 8.17 | 1.24% | 280.13 | -88.87 | -35.12 | -0.95% | 29.62 | 0.80% | 285.63 | 7.71% |
| 20251204 | 8.07 | -1.71% | -195.82 | -198.05 | 129.12 | 2.66% | -126.27 | -2.61% | -198.67 | -4.10% |
| 20251203 | 8.21 | 0.86% | -49.50 | -247.24 | -87.81 | -2.08% | -3.19 | -0.08% | 41.50 | 0.98% |
| 20251202 | 8.14 | 0.12% | 259.85 | -237.64 | 30.06 | 0.79% | 170.88 | 4.51% | 58.91 | 1.55% |
| 20251201 | 8.13 | 0.62% | -75.42 | -162.12 | -125.12 | -2.67% | -85.03 | -1.82% | 134.73 | 2.88% |
| 20251128 | 8.08 | 1.13% | -6.17 | -65.63 | -144.30 | -3.95% | 91.79 | 2.52% | 46.34 | 1.27% |
| 20251127 | 7.99 | 1.27% | 201.22 | 80.46 | 79.93 | 2.03% | 1.28 | 0.03% | 120.01 | 3.05% |
| 20251126 | 7.89 | -2.71% | -64.12 | -7.40 | -78.21 | -1.48% | -93.20 | -1.76% | 107.29 | 2.03% |
| 20251125 | 8.11 | 2.53% | 204.87 | 8.33 | 105.58 | 2.27% | 125.66 | 2.70% | -26.37 | -0.57% |
| 20251124 | 7.91 | 3.40% | 539.93 | 4.03 | -28.63 | -0.42% | 272.93 | 3.99% | 295.63 | 4.33% |
| 20251121 | 7.65 | -6.25% | -317.54 | -24.51 | 1.79 | 0.02% | -478.50 | -6.52% | 159.17 | 2.17% |
| 20251120 | 8.16 | -0.97% | -123.53 | -146.02 | -7.93 | -0.16% | 11.34 | 0.24% | -126.94 | -2.63% |
| 20251119 | 8.24 | -1.55% | -753.74 | -15.82 | -62.48 | -1.55% | -455.96 | -11.33% | -235.30 | -5.85% |
| 20251118 | 8.37 | -1.41% | -139.04 | 72.12 | 101.28 | 2.12% | -301.99 | -6.32% | 61.67 | 1.29% |
| 20251117 | 8.49 | 0.00% | 97.12 | 97.13 | -57.17 | -1.20% | 84.63 | 1.78% | 69.66 | 1.46% |
| 20251114 | 8.49 | 1.68% | 713.06 | 217.71 | -119.72 | -1.90% | 812.56 | 12.93% | 20.22 | 0.32% |
| 20251113 | 8.35 | 0.72% | 239.95 | 337.43 | 122.27 | 3.23% | -124.89 | -3.30% | 242.57 | 6.41% |
| 20251112 | 8.29 | 0.12% | 251.12 | 135.37 | 25.46 | 0.68% | 157.92 | 4.21% | 67.74 | 1.80% |
| 20251111 | 8.28 | 1.22% | 608.77 | 176.32 | 126.29 | 3.23% | 266.19 | 6.81% | 216.29 | 5.53% |
| 20251110 | 8.18 | -0.24% | 189.09 | -69.00 | 63.41 | 1.89% | -19.09 | -0.57% | 144.77 | 4.31% |
| 20251107 | 8.20 | -0.24% | 306.16 | -71.57 | 0.00 | 0.00% | 63.06 | 1.84% | 243.10 | 7.09% |
| 20251106 | 8.22 | 0.00% | 55.77 | -116.46 | -79.79 | -2.41% | 39.96 | 1.21% | 95.60 | 2.89% |
| 20251105 | 8.22 | 0.86% | 711.80 | -36.67 | 66.41 | 1.24% | 416.00 | 7.76% | 229.39 | 4.28% |
| 20251104 | 8.15 | 0.37% | -315.39 | -11.25 | -119.03 | -3.25% | -148.63 | -4.06% | -47.73 | -1.30% |
| 20251103 | 8.12 | 1.00% | 409.47 | 99.99 | 60.84 | 1.48% | 102.21 | 2.48% | 246.42 | 5.99% |
| 20251031 | 8.04 | 1.26% | 167.52 | 54.52 | -44.89 | -1.09% | 22.17 | 0.54% | 190.24 | 4.61% |
| 20251030 | 7.94 | -0.63% | -339.66 | 50.48 | 0.00 | 0.00% | -216.99 | -9.09% | -122.67 | -5.14% |
| 20251029 | 7.99 | -0.99% | 234.94 | 92.40 | 91.83 | 2.92% | -156.17 | -4.96% | 299.28 | 9.51% |
| 20251028 | 8.07 | 0.62% | 195.21 | 126.78 | -7.79 | -0.23% | -42.90 | -1.28% | 245.90 | 7.33% |