最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
黄山胶囊历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260417 | 7.95 | -1.85% | -557.26 | 322.52 | -47.90 | -0.93% | -639.99 | -12.38% | 130.63 | 2.53% |
| 20260416 | 8.10 | 2.14% | 528.26 | 633.57 | 179.05 | 4.09% | 181.75 | 4.15% | 167.46 | 3.82% |
| 20260415 | 7.93 | -0.25% | 18.01 | 597.97 | 45.84 | 1.06% | -85.85 | -1.98% | 58.02 | 1.34% |
| 20260414 | 7.95 | -0.25% | -395.52 | 565.15 | 0.00 | 0.00% | -220.45 | -4.95% | -175.07 | -3.93% |
| 20260413 | 7.97 | -1.12% | 60.85 | 440.38 | 145.53 | 2.57% | 35.18 | 0.62% | -119.86 | -2.12% |
| 20260410 | 8.06 | 1.64% | -40.68 | -33.73 | 263.15 | 4.48% | -18.13 | -0.31% | -285.70 | -4.86% |
| 20260409 | 7.93 | -2.58% | -398.53 | -207.60 | 143.45 | 2.41% | -483.74 | -8.14% | -58.24 | -0.98% |
| 20260408 | 8.14 | 2.26% | 258.65 | -189.36 | 13.02 | 0.20% | 201.62 | 3.13% | 44.01 | 0.68% |
| 20260407 | 7.96 | 4.05% | -649.09 | -363.66 | -124.77 | -1.50% | -212.03 | -2.55% | -312.29 | -3.76% |
| 20260403 | 7.65 | -4.97% | -855.50 | -126.59 | -328.58 | -4.81% | -109.97 | -1.61% | -416.95 | -6.11% |
| 20260402 | 8.05 | -1.47% | -268.65 | 262.29 | 89.28 | 1.29% | -64.25 | -0.93% | -293.68 | -4.26% |
| 20260401 | 8.17 | 1.36% | 437.48 | 204.82 | 161.69 | 2.69% | -184.18 | -3.07% | 459.97 | 7.66% |
| 20260331 | 8.06 | -0.98% | 326.22 | -219.30 | -161.28 | -2.36% | 224.75 | 3.29% | 262.75 | 3.85% |
| 20260330 | 8.14 | 1.12% | 640.90 | 262.79 | 112.30 | 1.82% | 530.89 | 8.60% | -2.29 | -0.04% |
| 20260327 | 8.05 | 2.94% | 376.59 | 432.05 | 60.30 | 0.98% | 163.36 | 2.66% | 152.93 | 2.49% |
| 20260326 | 7.82 | -0.13% | 102.96 | 279.49 | 31.81 | 0.50% | 173.69 | 2.73% | -102.54 | -1.61% |
| 20260325 | 7.83 | 2.76% | 342.85 | 348.48 | -262.43 | -3.31% | 125.39 | 1.58% | 479.89 | 6.05% |
| 20260324 | 7.62 | 6.87% | 1038.33 | 461.56 | 320.81 | 2.89% | -7.37 | -0.07% | 724.89 | 6.54% |
| 20260323 | 7.13 | -8.47% | -821.95 | 243.64 | 281.56 | 2.54% | -494.79 | -4.46% | -608.72 | -5.49% |
| 20260320 | 7.79 | -4.42% | -78.85 | -306.43 | -92.26 | -0.91% | -207.05 | -2.05% | 220.46 | 2.18% |
| 20260319 | 8.15 | -3.44% | -848.59 | -368.92 | 100.80 | 1.90% | -204.49 | -3.86% | -744.90 | -14.06% |
| 20260318 | 8.44 | 1.44% | -138.07 | -574.56 | -149.35 | -3.13% | 151.57 | 3.18% | -140.29 | -2.94% |
| 20260317 | 8.32 | -1.77% | -1190.77 | -419.67 | 102.89 | 1.87% | -369.23 | -6.71% | -924.43 | -16.79% |
| 20260316 | 8.47 | -0.59% | 136.40 | -394.90 | -268.51 | -3.99% | 400.81 | 5.95% | 4.10 | 0.06% |
| 20260313 | 8.52 | 2.53% | 1141.30 | -90.59 | -154.75 | -1.97% | 927.23 | 11.82% | 368.82 | 4.70% |
| 20260312 | 8.31 | -1.77% | -562.20 | 235.74 | -104.84 | -2.31% | -230.72 | -5.09% | -226.64 | -5.00% |
| 20260311 | 8.46 | -0.94% | 9.09 | 560.97 | 5.54 | 0.13% | -259.21 | -5.87% | 262.76 | 5.96% |
| 20260310 | 8.54 | 1.67% | 658.18 | 628.30 | 127.66 | 1.82% | 10.04 | 0.14% | 520.48 | 7.43% |
| 20260309 | 8.40 | 0.00% | -289.38 | 336.21 | 35.80 | 0.47% | -470.80 | -6.15% | 145.62 | 1.90% |
| 20260306 | 8.40 | 3.70% | 703.74 | 2.09 | 171.58 | 3.02% | -82.37 | -1.45% | 614.53 | 10.81% |
黄山胶囊历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260417 | 7.95 | -1.85% | -557.26 | 322.52 | -47.90 | -0.93% | -639.99 | -12.38% | 130.63 | 2.53% |
| 20260416 | 8.10 | 2.14% | 528.26 | 633.57 | 179.05 | 4.09% | 181.75 | 4.15% | 167.46 | 3.82% |
| 20260415 | 7.93 | -0.25% | 18.01 | 597.97 | 45.84 | 1.06% | -85.85 | -1.98% | 58.02 | 1.34% |
| 20260414 | 7.95 | -0.25% | -395.52 | 565.15 | 0.00 | 0.00% | -220.45 | -4.95% | -175.07 | -3.93% |
| 20260413 | 7.97 | -1.12% | 60.85 | 440.38 | 145.53 | 2.57% | 35.18 | 0.62% | -119.86 | -2.12% |
| 20260410 | 8.06 | 1.64% | -40.68 | -33.73 | 263.15 | 4.48% | -18.13 | -0.31% | -285.70 | -4.86% |
| 20260409 | 7.93 | -2.58% | -398.53 | -207.60 | 143.45 | 2.41% | -483.74 | -8.14% | -58.24 | -0.98% |
| 20260408 | 8.14 | 2.26% | 258.65 | -189.36 | 13.02 | 0.20% | 201.62 | 3.13% | 44.01 | 0.68% |
| 20260407 | 7.96 | 4.05% | -649.09 | -363.66 | -124.77 | -1.50% | -212.03 | -2.55% | -312.29 | -3.76% |
| 20260403 | 7.65 | -4.97% | -855.50 | -126.59 | -328.58 | -4.81% | -109.97 | -1.61% | -416.95 | -6.11% |
| 20260402 | 8.05 | -1.47% | -268.65 | 262.29 | 89.28 | 1.29% | -64.25 | -0.93% | -293.68 | -4.26% |
| 20260401 | 8.17 | 1.36% | 437.48 | 204.82 | 161.69 | 2.69% | -184.18 | -3.07% | 459.97 | 7.66% |
| 20260331 | 8.06 | -0.98% | 326.22 | -219.30 | -161.28 | -2.36% | 224.75 | 3.29% | 262.75 | 3.85% |
| 20260330 | 8.14 | 1.12% | 640.90 | 262.79 | 112.30 | 1.82% | 530.89 | 8.60% | -2.29 | -0.04% |
| 20260327 | 8.05 | 2.94% | 376.59 | 432.05 | 60.30 | 0.98% | 163.36 | 2.66% | 152.93 | 2.49% |
| 20260326 | 7.82 | -0.13% | 102.96 | 279.49 | 31.81 | 0.50% | 173.69 | 2.73% | -102.54 | -1.61% |
| 20260325 | 7.83 | 2.76% | 342.85 | 348.48 | -262.43 | -3.31% | 125.39 | 1.58% | 479.89 | 6.05% |
| 20260324 | 7.62 | 6.87% | 1038.33 | 461.56 | 320.81 | 2.89% | -7.37 | -0.07% | 724.89 | 6.54% |
| 20260323 | 7.13 | -8.47% | -821.95 | 243.64 | 281.56 | 2.54% | -494.79 | -4.46% | -608.72 | -5.49% |
| 20260320 | 7.79 | -4.42% | -78.85 | -306.43 | -92.26 | -0.91% | -207.05 | -2.05% | 220.46 | 2.18% |
| 20260319 | 8.15 | -3.44% | -848.59 | -368.92 | 100.80 | 1.90% | -204.49 | -3.86% | -744.90 | -14.06% |
| 20260318 | 8.44 | 1.44% | -138.07 | -574.56 | -149.35 | -3.13% | 151.57 | 3.18% | -140.29 | -2.94% |
| 20260317 | 8.32 | -1.77% | -1190.77 | -419.67 | 102.89 | 1.87% | -369.23 | -6.71% | -924.43 | -16.79% |
| 20260316 | 8.47 | -0.59% | 136.40 | -394.90 | -268.51 | -3.99% | 400.81 | 5.95% | 4.10 | 0.06% |
| 20260313 | 8.52 | 2.53% | 1141.30 | -90.59 | -154.75 | -1.97% | 927.23 | 11.82% | 368.82 | 4.70% |
| 20260312 | 8.31 | -1.77% | -562.20 | 235.74 | -104.84 | -2.31% | -230.72 | -5.09% | -226.64 | -5.00% |
| 20260311 | 8.46 | -0.94% | 9.09 | 560.97 | 5.54 | 0.13% | -259.21 | -5.87% | 262.76 | 5.96% |
| 20260310 | 8.54 | 1.67% | 658.18 | 628.30 | 127.66 | 1.82% | 10.04 | 0.14% | 520.48 | 7.43% |
| 20260309 | 8.40 | 0.00% | -289.38 | 336.21 | 35.80 | 0.47% | -470.80 | -6.15% | 145.62 | 1.90% |
| 20260306 | 8.40 | 3.70% | 703.74 | 2.09 | 171.58 | 3.02% | -82.37 | -1.45% | 614.53 | 10.81% |