最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科力尔历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 12.95 | 0.08% | -295.48 | -299.17 | -227.67 | -2.89% | -552.01 | -7.02% | 484.20 | 6.16% |
| 20251209 | 12.94 | -1.60% | -2978.46 | -607.87 | -1658.71 | -17.28% | -845.53 | -8.81% | -474.22 | -4.94% |
| 20251208 | 13.15 | 1.00% | 1173.95 | 195.59 | 162.37 | 1.06% | 515.19 | 3.36% | 496.39 | 3.24% |
| 20251205 | 13.02 | 1.09% | 2343.85 | 1246.70 | 795.36 | 7.95% | 758.93 | 7.59% | 789.56 | 7.90% |
| 20251204 | 12.88 | 1.18% | 1787.92 | 380.11 | 629.48 | 5.25% | 241.56 | 2.02% | 916.88 | 7.65% |
| 20251203 | 12.73 | -1.24% | -2036.48 | -460.01 | -536.37 | -8.20% | -991.49 | -15.16% | -508.62 | -7.78% |
| 20251202 | 12.89 | -1.60% | -2319.01 | 515.51 | -855.25 | -9.13% | -950.49 | -10.15% | -513.27 | -5.48% |
| 20251201 | 13.10 | 2.02% | 3123.29 | 1038.47 | 1213.48 | 8.03% | 1020.58 | 6.75% | 889.23 | 5.88% |
| 20251128 | 12.84 | 0.63% | 315.29 | 1292.70 | -71.23 | -0.97% | 122.57 | 1.67% | 263.95 | 3.59% |
| 20251127 | 12.76 | -0.70% | -961.05 | 816.73 | -210.64 | -3.19% | -577.02 | -8.75% | -173.39 | -2.63% |
| 20251126 | 12.85 | 0.16% | 210.40 | 1291.00 | 439.15 | 5.31% | -103.00 | -1.24% | -125.75 | -1.52% |
| 20251125 | 12.83 | -0.62% | -2427.21 | -33.77 | -332.29 | -2.63% | -1131.87 | -8.95% | -963.05 | -7.62% |
| 20251124 | 12.91 | 2.95% | 2228.38 | 850.09 | 1467.71 | 9.45% | 905.88 | 5.83% | -145.21 | -0.93% |
| 20251121 | 12.54 | -2.64% | 449.42 | -736.41 | -547.20 | -3.84% | -604.04 | -4.24% | 1600.66 | 11.24% |
| 20251120 | 12.88 | -0.23% | -878.56 | 2.42 | 263.63 | 3.31% | -668.13 | -8.39% | -474.06 | -5.95% |
| 20251119 | 12.91 | -1.97% | -3154.33 | -1073.25 | -885.62 | -8.14% | -1598.61 | -14.69% | -670.10 | -6.16% |
| 20251118 | 13.17 | 1.54% | 1067.37 | -1370.25 | 551.57 | 3.84% | 741.39 | 5.16% | -225.59 | -1.57% |
| 20251117 | 12.97 | 0.15% | 63.36 | -3398.31 | -118.79 | -1.29% | 39.67 | 0.43% | 142.48 | 1.54% |
| 20251114 | 12.95 | -0.31% | -60.71 | -4030.96 | 191.63 | 1.94% | -385.30 | -3.89% | 132.96 | 1.34% |
| 20251113 | 12.99 | -0.15% | -1239.47 | -7627.23 | -812.04 | -7.27% | -276.79 | -2.48% | -150.64 | -1.35% |
| 20251112 | 13.01 | -1.59% | -3116.58 | -6516.96 | -1182.62 | -7.65% | -1033.45 | -6.68% | -900.51 | -5.82% |
| 20251111 | 13.22 | -0.60% | -2692.05 | -5742.91 | -1476.49 | -13.27% | -892.25 | -8.02% | -323.31 | -2.91% |
| 20251110 | 13.30 | -0.52% | -2766.25 | -5454.38 | -751.44 | -5.60% | -1782.34 | -13.29% | -232.47 | -1.73% |
| 20251107 | 13.37 | -2.83% | -9230.03 | -5631.03 | -3404.64 | -12.80% | -4313.13 | -16.22% | -1512.26 | -5.69% |
| 20251106 | 13.76 | 1.18% | 154.03 | -817.30 | 298.23 | 1.70% | -574.21 | -3.27% | 430.01 | 2.45% |
| 20251105 | 13.60 | -0.80% | -1222.78 | -3021.33 | -408.57 | -3.67% | -1143.95 | -10.26% | 329.74 | 2.96% |
| 20251104 | 13.71 | -1.44% | -3118.35 | -1142.34 | -1187.96 | -9.45% | -1406.80 | -11.19% | -523.59 | -4.17% |
| 20251103 | 13.91 | 0.43% | -647.21 | -139.80 | -928.09 | -6.06% | -30.78 | -0.20% | 311.66 | 2.03% |
| 20251031 | 13.85 | 1.32% | 1221.02 | 54.34 | 1409.09 | 8.85% | 10.02 | 0.06% | -198.09 | -1.24% |
| 20251030 | 13.67 | -3.05% | -6227.92 | -586.00 | -1905.80 | -9.35% | -2263.38 | -11.11% | -2058.74 | -10.10% |
科力尔历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 12.95 | 0.08% | -295.48 | -299.17 | -227.67 | -2.89% | -552.01 | -7.02% | 484.20 | 6.16% |
| 20251209 | 12.94 | -1.60% | -2978.46 | -607.87 | -1658.71 | -17.28% | -845.53 | -8.81% | -474.22 | -4.94% |
| 20251208 | 13.15 | 1.00% | 1173.95 | 195.59 | 162.37 | 1.06% | 515.19 | 3.36% | 496.39 | 3.24% |
| 20251205 | 13.02 | 1.09% | 2343.85 | 1246.70 | 795.36 | 7.95% | 758.93 | 7.59% | 789.56 | 7.90% |
| 20251204 | 12.88 | 1.18% | 1787.92 | 380.11 | 629.48 | 5.25% | 241.56 | 2.02% | 916.88 | 7.65% |
| 20251203 | 12.73 | -1.24% | -2036.48 | -460.01 | -536.37 | -8.20% | -991.49 | -15.16% | -508.62 | -7.78% |
| 20251202 | 12.89 | -1.60% | -2319.01 | 515.51 | -855.25 | -9.13% | -950.49 | -10.15% | -513.27 | -5.48% |
| 20251201 | 13.10 | 2.02% | 3123.29 | 1038.47 | 1213.48 | 8.03% | 1020.58 | 6.75% | 889.23 | 5.88% |
| 20251128 | 12.84 | 0.63% | 315.29 | 1292.70 | -71.23 | -0.97% | 122.57 | 1.67% | 263.95 | 3.59% |
| 20251127 | 12.76 | -0.70% | -961.05 | 816.73 | -210.64 | -3.19% | -577.02 | -8.75% | -173.39 | -2.63% |
| 20251126 | 12.85 | 0.16% | 210.40 | 1291.00 | 439.15 | 5.31% | -103.00 | -1.24% | -125.75 | -1.52% |
| 20251125 | 12.83 | -0.62% | -2427.21 | -33.77 | -332.29 | -2.63% | -1131.87 | -8.95% | -963.05 | -7.62% |
| 20251124 | 12.91 | 2.95% | 2228.38 | 850.09 | 1467.71 | 9.45% | 905.88 | 5.83% | -145.21 | -0.93% |
| 20251121 | 12.54 | -2.64% | 449.42 | -736.41 | -547.20 | -3.84% | -604.04 | -4.24% | 1600.66 | 11.24% |
| 20251120 | 12.88 | -0.23% | -878.56 | 2.42 | 263.63 | 3.31% | -668.13 | -8.39% | -474.06 | -5.95% |
| 20251119 | 12.91 | -1.97% | -3154.33 | -1073.25 | -885.62 | -8.14% | -1598.61 | -14.69% | -670.10 | -6.16% |
| 20251118 | 13.17 | 1.54% | 1067.37 | -1370.25 | 551.57 | 3.84% | 741.39 | 5.16% | -225.59 | -1.57% |
| 20251117 | 12.97 | 0.15% | 63.36 | -3398.31 | -118.79 | -1.29% | 39.67 | 0.43% | 142.48 | 1.54% |
| 20251114 | 12.95 | -0.31% | -60.71 | -4030.96 | 191.63 | 1.94% | -385.30 | -3.89% | 132.96 | 1.34% |
| 20251113 | 12.99 | -0.15% | -1239.47 | -7627.23 | -812.04 | -7.27% | -276.79 | -2.48% | -150.64 | -1.35% |
| 20251112 | 13.01 | -1.59% | -3116.58 | -6516.96 | -1182.62 | -7.65% | -1033.45 | -6.68% | -900.51 | -5.82% |
| 20251111 | 13.22 | -0.60% | -2692.05 | -5742.91 | -1476.49 | -13.27% | -892.25 | -8.02% | -323.31 | -2.91% |
| 20251110 | 13.30 | -0.52% | -2766.25 | -5454.38 | -751.44 | -5.60% | -1782.34 | -13.29% | -232.47 | -1.73% |
| 20251107 | 13.37 | -2.83% | -9230.03 | -5631.03 | -3404.64 | -12.80% | -4313.13 | -16.22% | -1512.26 | -5.69% |
| 20251106 | 13.76 | 1.18% | 154.03 | -817.30 | 298.23 | 1.70% | -574.21 | -3.27% | 430.01 | 2.45% |
| 20251105 | 13.60 | -0.80% | -1222.78 | -3021.33 | -408.57 | -3.67% | -1143.95 | -10.26% | 329.74 | 2.96% |
| 20251104 | 13.71 | -1.44% | -3118.35 | -1142.34 | -1187.96 | -9.45% | -1406.80 | -11.19% | -523.59 | -4.17% |
| 20251103 | 13.91 | 0.43% | -647.21 | -139.80 | -928.09 | -6.06% | -30.78 | -0.20% | 311.66 | 2.03% |
| 20251031 | 13.85 | 1.32% | 1221.02 | 54.34 | 1409.09 | 8.85% | 10.02 | 0.06% | -198.09 | -1.24% |
| 20251030 | 13.67 | -3.05% | -6227.92 | -586.00 | -1905.80 | -9.35% | -2263.38 | -11.11% | -2058.74 | -10.10% |