最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科力尔历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 11.29 | -2.50% | -1927.74 | -749.83 | -322.79 | -3.93% | -1054.51 | -12.85% | -550.44 | -6.71% |
| 20260319 | 11.58 | -2.11% | -1250.62 | -697.51 | -444.72 | -5.91% | -641.79 | -8.53% | -164.11 | -2.18% |
| 20260318 | 11.83 | -0.17% | -975.18 | -744.89 | -339.90 | -5.28% | -600.60 | -9.32% | -34.68 | -0.54% |
| 20260317 | 11.85 | -3.58% | -3083.01 | -908.86 | -834.12 | -7.46% | -942.90 | -8.43% | -1305.99 | -11.68% |
| 20260316 | 12.29 | 4.06% | 1624.97 | 490.62 | 1191.70 | 6.07% | 1149.40 | 5.85% | -716.13 | -3.65% |
| 20260313 | 11.81 | -0.59% | -218.53 | -885.17 | -270.47 | -4.67% | -100.23 | -1.73% | 152.17 | 2.63% |
| 20260312 | 11.88 | -1.00% | -1433.79 | -492.99 | -492.10 | -8.44% | -327.79 | -5.62% | -613.90 | -10.52% |
| 20260311 | 12.00 | -0.66% | -1209.64 | 201.62 | -503.87 | -7.02% | -534.46 | -7.44% | -171.31 | -2.39% |
| 20260310 | 12.08 | 1.77% | 1302.30 | 735.34 | 565.36 | 6.60% | 224.85 | 2.63% | 512.09 | 5.98% |
| 20260309 | 11.87 | -0.34% | -903.39 | -561.32 | -184.09 | -2.19% | -291.48 | -3.47% | -427.82 | -5.09% |
| 20260306 | 11.91 | 1.02% | 745.98 | -1779.87 | 121.71 | 1.98% | 239.71 | 3.89% | 384.56 | 6.25% |
| 20260305 | 11.79 | 2.34% | 916.98 | -2615.37 | 202.51 | 2.05% | 466.86 | 4.72% | 247.61 | 2.51% |
| 20260304 | 11.52 | -1.12% | -675.94 | -3313.67 | 29.85 | 0.32% | -641.18 | -6.81% | -64.61 | -0.69% |
| 20260303 | 11.65 | -3.88% | -3966.42 | -4418.45 | -731.30 | -4.59% | -1769.52 | -11.10% | -1465.60 | -9.20% |
| 20260302 | 12.12 | -3.35% | -4124.02 | -4743.92 | -1402.64 | -9.35% | -1702.02 | -11.35% | -1019.36 | -6.80% |
| 20260227 | 12.54 | -0.71% | -2161.13 | -2420.96 | -713.79 | -7.73% | -783.41 | -8.48% | -663.93 | -7.19% |
| 20260226 | 12.63 | -0.86% | -2671.49 | -2073.67 | -495.79 | -4.92% | -1121.47 | -11.14% | -1054.23 | -10.47% |
| 20260225 | 12.74 | -0.08% | -1342.35 | -1772.87 | -1074.93 | -9.07% | -544.24 | -4.59% | 276.82 | 2.33% |
| 20260224 | 12.75 | -0.16% | -1901.03 | -507.72 | -1056.77 | -7.44% | -984.87 | -6.94% | 140.61 | 0.99% |
| 20260213 | 12.77 | 1.03% | 1715.45 | 1497.39 | 920.32 | 7.37% | 492.66 | 3.94% | 302.47 | 2.42% |
| 20260212 | 12.64 | -0.39% | -272.66 | 1138.65 | -366.50 | -5.47% | -133.94 | -2.00% | 227.78 | 3.40% |
| 20260211 | 12.69 | 0.24% | 836.58 | 1262.72 | -194.99 | -3.29% | 270.52 | 4.57% | 761.05 | 12.86% |
| 20260210 | 12.66 | 0.08% | 1428.64 | -87.11 | 190.22 | 2.29% | 468.84 | 5.64% | 769.58 | 9.26% |
| 20260209 | 12.65 | 1.61% | 2073.22 | 196.60 | 948.34 | 10.83% | 329.01 | 3.76% | 795.87 | 9.09% |
| 20260206 | 12.45 | 0.16% | 1607.72 | -981.82 | 561.58 | 6.20% | 487.70 | 5.38% | 558.44 | 6.16% |
| 20260205 | 12.43 | -0.80% | -1954.82 | -1695.79 | -242.43 | -2.83% | -649.48 | -7.58% | -1062.91 | -12.40% |
| 20260204 | 12.53 | -1.18% | -2787.38 | -2687.82 | -1544.82 | -14.10% | -692.26 | -6.32% | -550.30 | -5.02% |
| 20260203 | 12.68 | 1.44% | 1215.84 | -2794.12 | 473.93 | 5.01% | 193.94 | 2.05% | 547.97 | 5.79% |
| 20260202 | 12.50 | -0.79% | -1191.07 | -3585.97 | -230.08 | -1.68% | -641.59 | -4.67% | -319.40 | -2.33% |
| 20260130 | 12.60 | 0.48% | -47.91 | -6008.88 | -152.39 | -1.04% | 58.10 | 0.40% | 46.38 | 0.32% |
科力尔历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 11.29 | -2.50% | -1927.74 | -749.83 | -322.79 | -3.93% | -1054.51 | -12.85% | -550.44 | -6.71% |
| 20260319 | 11.58 | -2.11% | -1250.62 | -697.51 | -444.72 | -5.91% | -641.79 | -8.53% | -164.11 | -2.18% |
| 20260318 | 11.83 | -0.17% | -975.18 | -744.89 | -339.90 | -5.28% | -600.60 | -9.32% | -34.68 | -0.54% |
| 20260317 | 11.85 | -3.58% | -3083.01 | -908.86 | -834.12 | -7.46% | -942.90 | -8.43% | -1305.99 | -11.68% |
| 20260316 | 12.29 | 4.06% | 1624.97 | 490.62 | 1191.70 | 6.07% | 1149.40 | 5.85% | -716.13 | -3.65% |
| 20260313 | 11.81 | -0.59% | -218.53 | -885.17 | -270.47 | -4.67% | -100.23 | -1.73% | 152.17 | 2.63% |
| 20260312 | 11.88 | -1.00% | -1433.79 | -492.99 | -492.10 | -8.44% | -327.79 | -5.62% | -613.90 | -10.52% |
| 20260311 | 12.00 | -0.66% | -1209.64 | 201.62 | -503.87 | -7.02% | -534.46 | -7.44% | -171.31 | -2.39% |
| 20260310 | 12.08 | 1.77% | 1302.30 | 735.34 | 565.36 | 6.60% | 224.85 | 2.63% | 512.09 | 5.98% |
| 20260309 | 11.87 | -0.34% | -903.39 | -561.32 | -184.09 | -2.19% | -291.48 | -3.47% | -427.82 | -5.09% |
| 20260306 | 11.91 | 1.02% | 745.98 | -1779.87 | 121.71 | 1.98% | 239.71 | 3.89% | 384.56 | 6.25% |
| 20260305 | 11.79 | 2.34% | 916.98 | -2615.37 | 202.51 | 2.05% | 466.86 | 4.72% | 247.61 | 2.51% |
| 20260304 | 11.52 | -1.12% | -675.94 | -3313.67 | 29.85 | 0.32% | -641.18 | -6.81% | -64.61 | -0.69% |
| 20260303 | 11.65 | -3.88% | -3966.42 | -4418.45 | -731.30 | -4.59% | -1769.52 | -11.10% | -1465.60 | -9.20% |
| 20260302 | 12.12 | -3.35% | -4124.02 | -4743.92 | -1402.64 | -9.35% | -1702.02 | -11.35% | -1019.36 | -6.80% |
| 20260227 | 12.54 | -0.71% | -2161.13 | -2420.96 | -713.79 | -7.73% | -783.41 | -8.48% | -663.93 | -7.19% |
| 20260226 | 12.63 | -0.86% | -2671.49 | -2073.67 | -495.79 | -4.92% | -1121.47 | -11.14% | -1054.23 | -10.47% |
| 20260225 | 12.74 | -0.08% | -1342.35 | -1772.87 | -1074.93 | -9.07% | -544.24 | -4.59% | 276.82 | 2.33% |
| 20260224 | 12.75 | -0.16% | -1901.03 | -507.72 | -1056.77 | -7.44% | -984.87 | -6.94% | 140.61 | 0.99% |
| 20260213 | 12.77 | 1.03% | 1715.45 | 1497.39 | 920.32 | 7.37% | 492.66 | 3.94% | 302.47 | 2.42% |
| 20260212 | 12.64 | -0.39% | -272.66 | 1138.65 | -366.50 | -5.47% | -133.94 | -2.00% | 227.78 | 3.40% |
| 20260211 | 12.69 | 0.24% | 836.58 | 1262.72 | -194.99 | -3.29% | 270.52 | 4.57% | 761.05 | 12.86% |
| 20260210 | 12.66 | 0.08% | 1428.64 | -87.11 | 190.22 | 2.29% | 468.84 | 5.64% | 769.58 | 9.26% |
| 20260209 | 12.65 | 1.61% | 2073.22 | 196.60 | 948.34 | 10.83% | 329.01 | 3.76% | 795.87 | 9.09% |
| 20260206 | 12.45 | 0.16% | 1607.72 | -981.82 | 561.58 | 6.20% | 487.70 | 5.38% | 558.44 | 6.16% |
| 20260205 | 12.43 | -0.80% | -1954.82 | -1695.79 | -242.43 | -2.83% | -649.48 | -7.58% | -1062.91 | -12.40% |
| 20260204 | 12.53 | -1.18% | -2787.38 | -2687.82 | -1544.82 | -14.10% | -692.26 | -6.32% | -550.30 | -5.02% |
| 20260203 | 12.68 | 1.44% | 1215.84 | -2794.12 | 473.93 | 5.01% | 193.94 | 2.05% | 547.97 | 5.79% |
| 20260202 | 12.50 | -0.79% | -1191.07 | -3585.97 | -230.08 | -1.68% | -641.59 | -4.67% | -319.40 | -2.33% |
| 20260130 | 12.60 | 0.48% | -47.91 | -6008.88 | -152.39 | -1.04% | 58.10 | 0.40% | 46.38 | 0.32% |