最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科力尔历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 10.45 | 0.58% | 131.89 | -57.22 | -562.79 | -6.08% | -125.06 | -1.35% | 819.74 | 8.85% |
| 20260430 | 10.39 | 0.87% | 392.13 | 681.93 | 298.57 | 4.22% | 336.54 | 4.76% | -242.98 | -3.43% |
| 20260429 | 10.30 | -0.19% | -217.30 | -100.67 | -261.18 | -4.40% | -157.99 | -2.66% | 201.87 | 3.40% |
| 20260428 | 10.32 | -0.96% | -685.77 | 278.86 | 54.22 | 0.73% | -536.38 | -7.19% | -203.61 | -2.73% |
| 20260427 | 10.42 | -4.84% | -609.61 | -440.23 | 413.96 | 2.30% | -782.53 | -4.35% | -241.04 | -1.34% |
| 20260424 | 10.95 | 0.46% | -208.47 | -435.09 | 176.36 | 2.48% | -135.04 | -1.90% | -249.79 | -3.51% |
| 20260423 | 10.90 | -1.98% | -1691.42 | -863.10 | -484.03 | -7.11% | -1041.79 | -15.30% | -165.60 | -2.43% |
| 20260422 | 11.12 | 0.18% | 176.88 | -69.30 | 118.35 | 2.44% | -86.36 | -1.78% | 144.89 | 2.99% |
| 20260421 | 11.10 | -0.63% | -1738.89 | -173.72 | -664.87 | -10.25% | -715.78 | -11.04% | -358.24 | -5.52% |
| 20260420 | 11.17 | 0.72% | 1056.68 | 880.80 | 419.10 | 4.74% | 121.81 | 1.38% | 515.77 | 5.83% |
| 20260417 | 11.09 | 0.36% | -364.90 | 541.89 | -251.65 | -4.44% | -192.38 | -3.39% | 79.13 | 1.40% |
| 20260416 | 11.05 | 1.28% | 872.06 | 886.76 | 309.77 | 5.88% | 146.42 | 2.78% | 415.87 | 7.90% |
| 20260415 | 10.91 | -1.00% | -605.33 | -7.89 | 13.93 | 0.27% | -515.09 | -9.97% | -104.17 | -2.02% |
| 20260414 | 11.02 | 0.73% | 304.47 | 579.44 | 389.65 | 7.94% | -17.05 | -0.35% | -68.13 | -1.39% |
| 20260413 | 10.94 | -0.18% | -143.76 | 373.15 | 80.19 | 2.16% | -29.83 | -0.80% | -194.12 | -5.23% |
| 20260410 | 10.96 | 0.74% | -346.28 | 155.07 | 93.22 | 1.55% | -144.91 | -2.41% | -294.59 | -4.91% |
| 20260409 | 10.88 | -1.18% | -1518.13 | -385.57 | -584.88 | -10.05% | -456.13 | -7.84% | -477.12 | -8.20% |
| 20260408 | 11.01 | 4.66% | 2726.60 | 492.67 | 601.26 | 6.64% | 688.13 | 7.59% | 1437.21 | 15.86% |
| 20260407 | 10.52 | 0.29% | 709.82 | -193.42 | 183.36 | 4.09% | -78.73 | -1.76% | 605.19 | 13.49% |
| 20260403 | 10.49 | -2.78% | -923.02 | -386.73 | -137.89 | -2.37% | -707.44 | -12.14% | -77.69 | -1.33% |
| 20260402 | 10.79 | -2.09% | -1596.40 | -215.43 | -447.42 | -8.49% | -366.71 | -6.96% | -782.27 | -14.84% |
| 20260401 | 11.02 | 1.57% | 769.35 | 70.27 | 293.36 | 4.54% | 202.17 | 3.13% | 273.82 | 4.24% |
| 20260331 | 10.85 | -0.46% | -633.13 | -502.46 | -84.83 | -1.55% | -156.83 | -2.86% | -391.47 | -7.13% |
| 20260330 | 10.90 | -0.46% | -481.47 | -424.83 | -9.95 | -0.20% | -101.80 | -2.09% | -369.72 | -7.60% |
| 20260327 | 10.95 | 0.46% | 245.96 | -174.97 | 33.41 | 0.77% | -160.48 | -3.71% | 373.03 | 8.62% |
| 20260326 | 10.90 | -1.27% | -1157.07 | -531.17 | -161.72 | -2.92% | -268.91 | -4.85% | -726.44 | -13.10% |
| 20260325 | 11.04 | 0.09% | -947.19 | -814.17 | -279.37 | -4.82% | -329.84 | -5.69% | -337.98 | -5.83% |
| 20260324 | 11.03 | 2.13% | 588.22 | -874.70 | -7.20 | -0.11% | 233.59 | 3.65% | 361.83 | 5.65% |
| 20260323 | 10.80 | -4.34% | 428.67 | -1701.62 | 239.91 | 2.17% | -321.21 | -2.91% | 509.97 | 4.62% |
| 20260320 | 11.29 | -2.50% | -1927.74 | -749.83 | -322.79 | -3.93% | -1054.51 | -12.85% | -550.44 | -6.71% |
科力尔历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 10.45 | 0.58% | 131.89 | -57.22 | -562.79 | -6.08% | -125.06 | -1.35% | 819.74 | 8.85% |
| 20260430 | 10.39 | 0.87% | 392.13 | 681.93 | 298.57 | 4.22% | 336.54 | 4.76% | -242.98 | -3.43% |
| 20260429 | 10.30 | -0.19% | -217.30 | -100.67 | -261.18 | -4.40% | -157.99 | -2.66% | 201.87 | 3.40% |
| 20260428 | 10.32 | -0.96% | -685.77 | 278.86 | 54.22 | 0.73% | -536.38 | -7.19% | -203.61 | -2.73% |
| 20260427 | 10.42 | -4.84% | -609.61 | -440.23 | 413.96 | 2.30% | -782.53 | -4.35% | -241.04 | -1.34% |
| 20260424 | 10.95 | 0.46% | -208.47 | -435.09 | 176.36 | 2.48% | -135.04 | -1.90% | -249.79 | -3.51% |
| 20260423 | 10.90 | -1.98% | -1691.42 | -863.10 | -484.03 | -7.11% | -1041.79 | -15.30% | -165.60 | -2.43% |
| 20260422 | 11.12 | 0.18% | 176.88 | -69.30 | 118.35 | 2.44% | -86.36 | -1.78% | 144.89 | 2.99% |
| 20260421 | 11.10 | -0.63% | -1738.89 | -173.72 | -664.87 | -10.25% | -715.78 | -11.04% | -358.24 | -5.52% |
| 20260420 | 11.17 | 0.72% | 1056.68 | 880.80 | 419.10 | 4.74% | 121.81 | 1.38% | 515.77 | 5.83% |
| 20260417 | 11.09 | 0.36% | -364.90 | 541.89 | -251.65 | -4.44% | -192.38 | -3.39% | 79.13 | 1.40% |
| 20260416 | 11.05 | 1.28% | 872.06 | 886.76 | 309.77 | 5.88% | 146.42 | 2.78% | 415.87 | 7.90% |
| 20260415 | 10.91 | -1.00% | -605.33 | -7.89 | 13.93 | 0.27% | -515.09 | -9.97% | -104.17 | -2.02% |
| 20260414 | 11.02 | 0.73% | 304.47 | 579.44 | 389.65 | 7.94% | -17.05 | -0.35% | -68.13 | -1.39% |
| 20260413 | 10.94 | -0.18% | -143.76 | 373.15 | 80.19 | 2.16% | -29.83 | -0.80% | -194.12 | -5.23% |
| 20260410 | 10.96 | 0.74% | -346.28 | 155.07 | 93.22 | 1.55% | -144.91 | -2.41% | -294.59 | -4.91% |
| 20260409 | 10.88 | -1.18% | -1518.13 | -385.57 | -584.88 | -10.05% | -456.13 | -7.84% | -477.12 | -8.20% |
| 20260408 | 11.01 | 4.66% | 2726.60 | 492.67 | 601.26 | 6.64% | 688.13 | 7.59% | 1437.21 | 15.86% |
| 20260407 | 10.52 | 0.29% | 709.82 | -193.42 | 183.36 | 4.09% | -78.73 | -1.76% | 605.19 | 13.49% |
| 20260403 | 10.49 | -2.78% | -923.02 | -386.73 | -137.89 | -2.37% | -707.44 | -12.14% | -77.69 | -1.33% |
| 20260402 | 10.79 | -2.09% | -1596.40 | -215.43 | -447.42 | -8.49% | -366.71 | -6.96% | -782.27 | -14.84% |
| 20260401 | 11.02 | 1.57% | 769.35 | 70.27 | 293.36 | 4.54% | 202.17 | 3.13% | 273.82 | 4.24% |
| 20260331 | 10.85 | -0.46% | -633.13 | -502.46 | -84.83 | -1.55% | -156.83 | -2.86% | -391.47 | -7.13% |
| 20260330 | 10.90 | -0.46% | -481.47 | -424.83 | -9.95 | -0.20% | -101.80 | -2.09% | -369.72 | -7.60% |
| 20260327 | 10.95 | 0.46% | 245.96 | -174.97 | 33.41 | 0.77% | -160.48 | -3.71% | 373.03 | 8.62% |
| 20260326 | 10.90 | -1.27% | -1157.07 | -531.17 | -161.72 | -2.92% | -268.91 | -4.85% | -726.44 | -13.10% |
| 20260325 | 11.04 | 0.09% | -947.19 | -814.17 | -279.37 | -4.82% | -329.84 | -5.69% | -337.98 | -5.83% |
| 20260324 | 11.03 | 2.13% | 588.22 | -874.70 | -7.20 | -0.11% | 233.59 | 3.65% | 361.83 | 5.65% |
| 20260323 | 10.80 | -4.34% | 428.67 | -1701.62 | 239.91 | 2.17% | -321.21 | -2.91% | 509.97 | 4.62% |
| 20260320 | 11.29 | -2.50% | -1927.74 | -749.83 | -322.79 | -3.93% | -1054.51 | -12.85% | -550.44 | -6.71% |