最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
联诚精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 15.29 | -1.67% | -884.88 | -747.00 | -265.11 | -5.11% | -399.58 | -7.70% | -220.19 | -4.24% |
| 20250924 | 15.55 | 1.11% | 427.66 | -666.98 | 106.17 | 1.95% | -78.35 | -1.44% | 399.84 | 7.35% |
| 20250923 | 15.38 | -1.41% | -89.40 | -847.20 | -163.53 | -2.34% | -193.45 | -2.77% | 267.58 | 3.83% |
| 20250922 | 15.60 | -0.45% | -695.27 | 56.19 | -160.30 | -3.27% | -193.28 | -3.94% | -341.69 | -6.97% |
| 20250919 | 15.67 | -2.06% | -1155.48 | 142.75 | -264.23 | -4.09% | -521.33 | -8.07% | -369.92 | -5.72% |
| 20250918 | 16.00 | -2.79% | -1738.76 | 188.56 | -185.09 | -1.51% | -959.97 | -7.84% | -593.70 | -4.85% |
| 20250917 | 16.46 | 0.18% | -444.90 | 667.12 | -74.05 | -0.81% | -396.36 | -4.35% | 25.51 | 0.28% |
| 20250916 | 16.43 | 3.86% | 2549.73 | 722.57 | 739.86 | 6.22% | 883.43 | 7.43% | 926.44 | 7.79% |
| 20250915 | 15.82 | -1.62% | -1021.62 | -3.95 | -73.74 | -1.04% | -806.43 | -11.33% | -141.45 | -1.99% |
| 20250912 | 16.08 | -1.23% | -863.02 | 252.47 | -218.42 | -3.13% | -407.34 | -5.83% | -237.26 | -3.39% |
| 20250911 | 16.28 | 1.12% | 852.37 | 1025.20 | 293.47 | 4.14% | -28.55 | -0.40% | 587.45 | 8.29% |
| 20250910 | 16.10 | -0.25% | -268.68 | 731.58 | -18.60 | -0.33% | -122.76 | -2.15% | -127.32 | -2.23% |
| 20250909 | 16.14 | -1.04% | -874.96 | 321.88 | 13.34 | 0.23% | -620.74 | -10.71% | -267.56 | -4.62% |
| 20250908 | 16.31 | 0.99% | 1016.45 | 95.73 | 182.68 | 1.83% | 704.68 | 7.04% | 129.09 | 1.29% |
| 20250905 | 16.15 | 2.02% | 1170.53 | -912.01 | 554.31 | 7.58% | 597.90 | 8.17% | 18.32 | 0.25% |
| 20250904 | 15.83 | 1.28% | 339.30 | -1600.16 | -0.15 | -0.00% | 131.12 | 1.32% | 208.33 | 2.09% |
| 20250903 | 15.63 | -4.05% | -2368.73 | -2281.25 | -428.30 | -4.85% | -693.10 | -7.85% | -1247.33 | -14.13% |
| 20250902 | 16.29 | 1.31% | 769.87 | -2382.32 | -212.81 | -1.55% | 832.88 | 6.07% | 149.80 | 1.09% |
| 20250901 | 16.08 | -1.23% | -2904.85 | -2492.85 | -825.06 | -8.62% | -1079.83 | -11.28% | -999.96 | -10.44% |
| 20250829 | 16.28 | 1.69% | -322.23 | -1575.79 | -133.84 | -0.83% | 456.04 | 2.83% | -644.43 | -4.00% |
| 20250828 | 16.01 | -0.62% | -1431.71 | -2288.32 | -681.24 | -4.23% | -63.75 | -0.40% | -686.72 | -4.27% |
| 20250827 | 16.11 | -3.59% | -4672.00 | -2932.87 | -529.37 | -3.46% | -1827.02 | -11.94% | -2315.61 | -15.14% |
| 20250826 | 16.71 | 0.30% | -479.55 | -2571.60 | -323.34 | -3.00% | -133.27 | -1.24% | -22.94 | -0.21% |
| 20250825 | 16.66 | -0.30% | -1092.59 | -2909.21 | 92.00 | 0.59% | -791.36 | -5.05% | -393.23 | -2.51% |
| 20250822 | 16.71 | -0.42% | -913.32 | -6958.99 | -846.37 | -6.30% | -402.55 | -3.00% | 335.60 | 2.50% |
| 20250821 | 16.78 | -3.23% | -5182.45 | -4911.72 | -1325.79 | -6.18% | -2665.46 | -12.42% | -1191.20 | -5.55% |
| 20250820 | 17.34 | -1.08% | -5480.50 | -5375.44 | -168.10 | -0.58% | -1936.11 | -6.71% | -3376.29 | -11.70% |
| 20250819 | 17.53 | 1.33% | -379.61 | -4609.93 | -660.95 | -2.25% | -395.55 | -1.35% | 676.89 | 2.30% |
| 20250818 | 17.30 | -3.14% | -8220.13 | -4973.83 | -3957.78 | -11.28% | -4101.75 | -11.69% | -160.60 | -0.46% |
| 20250815 | 17.86 | 0.79% | 1204.54 | -705.06 | 1200.90 | 2.67% | 800.15 | 1.78% | -796.51 | -1.77% |
联诚精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 15.29 | -1.67% | -884.88 | -747.00 | -265.11 | -5.11% | -399.58 | -7.70% | -220.19 | -4.24% |
| 20250924 | 15.55 | 1.11% | 427.66 | -666.98 | 106.17 | 1.95% | -78.35 | -1.44% | 399.84 | 7.35% |
| 20250923 | 15.38 | -1.41% | -89.40 | -847.20 | -163.53 | -2.34% | -193.45 | -2.77% | 267.58 | 3.83% |
| 20250922 | 15.60 | -0.45% | -695.27 | 56.19 | -160.30 | -3.27% | -193.28 | -3.94% | -341.69 | -6.97% |
| 20250919 | 15.67 | -2.06% | -1155.48 | 142.75 | -264.23 | -4.09% | -521.33 | -8.07% | -369.92 | -5.72% |
| 20250918 | 16.00 | -2.79% | -1738.76 | 188.56 | -185.09 | -1.51% | -959.97 | -7.84% | -593.70 | -4.85% |
| 20250917 | 16.46 | 0.18% | -444.90 | 667.12 | -74.05 | -0.81% | -396.36 | -4.35% | 25.51 | 0.28% |
| 20250916 | 16.43 | 3.86% | 2549.73 | 722.57 | 739.86 | 6.22% | 883.43 | 7.43% | 926.44 | 7.79% |
| 20250915 | 15.82 | -1.62% | -1021.62 | -3.95 | -73.74 | -1.04% | -806.43 | -11.33% | -141.45 | -1.99% |
| 20250912 | 16.08 | -1.23% | -863.02 | 252.47 | -218.42 | -3.13% | -407.34 | -5.83% | -237.26 | -3.39% |
| 20250911 | 16.28 | 1.12% | 852.37 | 1025.20 | 293.47 | 4.14% | -28.55 | -0.40% | 587.45 | 8.29% |
| 20250910 | 16.10 | -0.25% | -268.68 | 731.58 | -18.60 | -0.33% | -122.76 | -2.15% | -127.32 | -2.23% |
| 20250909 | 16.14 | -1.04% | -874.96 | 321.88 | 13.34 | 0.23% | -620.74 | -10.71% | -267.56 | -4.62% |
| 20250908 | 16.31 | 0.99% | 1016.45 | 95.73 | 182.68 | 1.83% | 704.68 | 7.04% | 129.09 | 1.29% |
| 20250905 | 16.15 | 2.02% | 1170.53 | -912.01 | 554.31 | 7.58% | 597.90 | 8.17% | 18.32 | 0.25% |
| 20250904 | 15.83 | 1.28% | 339.30 | -1600.16 | -0.15 | -0.00% | 131.12 | 1.32% | 208.33 | 2.09% |
| 20250903 | 15.63 | -4.05% | -2368.73 | -2281.25 | -428.30 | -4.85% | -693.10 | -7.85% | -1247.33 | -14.13% |
| 20250902 | 16.29 | 1.31% | 769.87 | -2382.32 | -212.81 | -1.55% | 832.88 | 6.07% | 149.80 | 1.09% |
| 20250901 | 16.08 | -1.23% | -2904.85 | -2492.85 | -825.06 | -8.62% | -1079.83 | -11.28% | -999.96 | -10.44% |
| 20250829 | 16.28 | 1.69% | -322.23 | -1575.79 | -133.84 | -0.83% | 456.04 | 2.83% | -644.43 | -4.00% |
| 20250828 | 16.01 | -0.62% | -1431.71 | -2288.32 | -681.24 | -4.23% | -63.75 | -0.40% | -686.72 | -4.27% |
| 20250827 | 16.11 | -3.59% | -4672.00 | -2932.87 | -529.37 | -3.46% | -1827.02 | -11.94% | -2315.61 | -15.14% |
| 20250826 | 16.71 | 0.30% | -479.55 | -2571.60 | -323.34 | -3.00% | -133.27 | -1.24% | -22.94 | -0.21% |
| 20250825 | 16.66 | -0.30% | -1092.59 | -2909.21 | 92.00 | 0.59% | -791.36 | -5.05% | -393.23 | -2.51% |
| 20250822 | 16.71 | -0.42% | -913.32 | -6958.99 | -846.37 | -6.30% | -402.55 | -3.00% | 335.60 | 2.50% |
| 20250821 | 16.78 | -3.23% | -5182.45 | -4911.72 | -1325.79 | -6.18% | -2665.46 | -12.42% | -1191.20 | -5.55% |
| 20250820 | 17.34 | -1.08% | -5480.50 | -5375.44 | -168.10 | -0.58% | -1936.11 | -6.71% | -3376.29 | -11.70% |
| 20250819 | 17.53 | 1.33% | -379.61 | -4609.93 | -660.95 | -2.25% | -395.55 | -1.35% | 676.89 | 2.30% |
| 20250818 | 17.30 | -3.14% | -8220.13 | -4973.83 | -3957.78 | -11.28% | -4101.75 | -11.69% | -160.60 | -0.46% |
| 20250815 | 17.86 | 0.79% | 1204.54 | -705.06 | 1200.90 | 2.67% | 800.15 | 1.78% | -796.51 | -1.77% |