最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
联诚精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 15.44 | -1.03% | -459.77 | 862.87 | -27.47 | -1.08% | -24.59 | -0.96% | -407.71 | -15.98% |
| 20251209 | 15.60 | -1.58% | -483.93 | 1076.86 | -79.84 | -1.77% | -323.92 | -7.19% | -80.17 | -1.78% |
| 20251208 | 15.85 | 0.96% | 63.54 | 1479.65 | 139.52 | 2.45% | 46.47 | 0.82% | -122.45 | -2.15% |
| 20251205 | 15.70 | 2.35% | 7.41 | 1253.67 | 744.70 | 9.41% | -134.72 | -1.70% | -602.57 | -7.61% |
| 20251204 | 15.34 | -0.90% | -84.25 | 843.48 | 85.96 | 1.94% | -50.63 | -1.14% | -119.58 | -2.70% |
| 20251203 | 15.48 | -1.28% | -82.76 | 831.04 | 186.52 | 4.63% | -266.97 | -6.63% | -2.31 | -0.06% |
| 20251202 | 15.68 | -0.19% | -79.45 | 665.11 | 322.95 | 5.62% | -127.94 | -2.23% | -274.46 | -4.78% |
| 20251201 | 15.71 | -0.82% | -582.41 | 412.99 | -86.46 | -1.43% | 204.91 | 3.39% | -700.86 | -11.58% |
| 20251128 | 15.84 | 2.92% | 892.33 | 648.60 | 334.51 | 6.96% | 248.46 | 5.17% | 309.36 | 6.44% |
| 20251127 | 15.39 | 1.38% | 239.75 | -16.56 | 73.52 | 1.66% | 174.85 | 3.95% | -8.62 | -0.19% |
| 20251126 | 15.18 | -0.78% | 42.72 | -554.78 | 20.59 | 0.34% | 152.00 | 2.53% | -129.87 | -2.17% |
| 20251125 | 15.30 | 2.20% | 183.22 | -558.21 | 70.83 | 1.19% | 8.42 | 0.14% | 103.97 | 1.75% |
| 20251124 | 14.97 | 2.32% | 849.66 | -984.64 | 149.15 | 1.93% | 514.66 | 6.66% | 185.85 | 2.40% |
| 20251121 | 14.63 | -4.63% | -516.71 | -601.67 | -330.65 | -3.15% | -357.36 | -3.41% | 171.30 | 1.63% |
| 20251120 | 15.34 | -4.72% | -871.08 | -11.08 | -464.70 | -3.57% | -121.28 | -0.93% | -285.10 | -2.19% |
| 20251119 | 16.10 | -2.13% | -47.61 | 470.99 | 17.16 | 0.28% | 73.64 | 1.21% | -138.41 | -2.26% |
| 20251118 | 16.45 | -2.61% | -1180.87 | 113.42 | -355.60 | -4.29% | -535.07 | -6.46% | -290.20 | -3.50% |
| 20251117 | 16.89 | 1.87% | 1640.48 | 413.98 | 532.12 | 5.36% | 764.24 | 7.70% | 344.12 | 3.47% |
| 20251114 | 16.58 | 0.61% | 531.27 | -695.38 | 259.94 | 3.88% | -49.43 | -0.74% | 320.76 | 4.79% |
| 20251113 | 16.48 | 0.73% | 265.66 | -1043.56 | 17.37 | 0.23% | 223.03 | 2.93% | 25.26 | 0.33% |
| 20251112 | 16.36 | -0.06% | -269.95 | -953.60 | -340.41 | -5.34% | 78.54 | 1.23% | -8.08 | -0.13% |
| 20251111 | 16.37 | -1.03% | -640.85 | 2198.54 | -55.04 | -0.84% | -173.88 | -2.66% | -411.93 | -6.31% |
| 20251110 | 16.54 | -1.78% | -825.85 | 2341.34 | -577.24 | -5.89% | -179.81 | -1.84% | -68.80 | -0.70% |
| 20251107 | 16.84 | -2.94% | -554.69 | 4304.91 | -88.24 | -0.88% | -302.33 | -3.01% | -164.12 | -1.63% |
| 20251106 | 17.35 | -0.97% | -1209.53 | 5300.48 | 107.33 | 0.92% | -1057.58 | -9.11% | -259.28 | -2.23% |
| 20251105 | 17.52 | 4.91% | 3991.97 | 5180.48 | 2811.73 | 11.86% | 1408.01 | 5.94% | -227.77 | -0.96% |
| 20251104 | 16.70 | -0.71% | -1430.34 | 2343.11 | 87.76 | 0.80% | -530.11 | -4.82% | -987.99 | -8.98% |
| 20251103 | 16.82 | 3.83% | 1143.09 | 2159.84 | 1386.33 | 8.71% | 409.50 | 2.57% | -652.74 | -4.10% |
| 20251031 | 16.20 | 3.25% | 2135.21 | 973.43 | 907.33 | 9.30% | 421.38 | 4.32% | 806.50 | 8.27% |
| 20251030 | 15.69 | -0.70% | -177.14 | 272.74 | -12.67 | -0.29% | -21.98 | -0.50% | -142.49 | -3.21% |
联诚精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 15.33 | -1.73% | -790.70 | 832.36 | -57.98 | -1.38% | -172.63 | -4.11% | -560.09 | -13.32% |
| 20251209 | 15.60 | -1.58% | -483.93 | 1076.86 | -79.84 | -1.77% | -323.92 | -7.19% | -80.17 | -1.78% |
| 20251208 | 15.85 | 0.96% | 63.54 | 1479.65 | 139.52 | 2.45% | 46.47 | 0.82% | -122.45 | -2.15% |
| 20251205 | 15.70 | 2.35% | 7.41 | 1253.67 | 744.70 | 9.41% | -134.72 | -1.70% | -602.57 | -7.61% |
| 20251204 | 15.34 | -0.90% | -84.25 | 843.48 | 85.96 | 1.94% | -50.63 | -1.14% | -119.58 | -2.70% |
| 20251203 | 15.48 | -1.28% | -82.76 | 831.04 | 186.52 | 4.63% | -266.97 | -6.63% | -2.31 | -0.06% |
| 20251202 | 15.68 | -0.19% | -79.45 | 665.11 | 322.95 | 5.62% | -127.94 | -2.23% | -274.46 | -4.78% |
| 20251201 | 15.71 | -0.82% | -582.41 | 412.99 | -86.46 | -1.43% | 204.91 | 3.39% | -700.86 | -11.58% |
| 20251128 | 15.84 | 2.92% | 892.33 | 648.60 | 334.51 | 6.96% | 248.46 | 5.17% | 309.36 | 6.44% |
| 20251127 | 15.39 | 1.38% | 239.75 | -16.56 | 73.52 | 1.66% | 174.85 | 3.95% | -8.62 | -0.19% |
| 20251126 | 15.18 | -0.78% | 42.72 | -554.78 | 20.59 | 0.34% | 152.00 | 2.53% | -129.87 | -2.17% |
| 20251125 | 15.30 | 2.20% | 183.22 | -558.21 | 70.83 | 1.19% | 8.42 | 0.14% | 103.97 | 1.75% |
| 20251124 | 14.97 | 2.32% | 849.66 | -984.64 | 149.15 | 1.93% | 514.66 | 6.66% | 185.85 | 2.40% |
| 20251121 | 14.63 | -4.63% | -516.71 | -601.67 | -330.65 | -3.15% | -357.36 | -3.41% | 171.30 | 1.63% |
| 20251120 | 15.34 | -4.72% | -871.08 | -11.08 | -464.70 | -3.57% | -121.28 | -0.93% | -285.10 | -2.19% |
| 20251119 | 16.10 | -2.13% | -47.61 | 470.99 | 17.16 | 0.28% | 73.64 | 1.21% | -138.41 | -2.26% |
| 20251118 | 16.45 | -2.61% | -1180.87 | 113.42 | -355.60 | -4.29% | -535.07 | -6.46% | -290.20 | -3.50% |
| 20251117 | 16.89 | 1.87% | 1640.48 | 413.98 | 532.12 | 5.36% | 764.24 | 7.70% | 344.12 | 3.47% |
| 20251114 | 16.58 | 0.61% | 531.27 | -695.38 | 259.94 | 3.88% | -49.43 | -0.74% | 320.76 | 4.79% |
| 20251113 | 16.48 | 0.73% | 265.66 | -1043.56 | 17.37 | 0.23% | 223.03 | 2.93% | 25.26 | 0.33% |
| 20251112 | 16.36 | -0.06% | -269.95 | -953.60 | -340.41 | -5.34% | 78.54 | 1.23% | -8.08 | -0.13% |
| 20251111 | 16.37 | -1.03% | -640.85 | 2198.54 | -55.04 | -0.84% | -173.88 | -2.66% | -411.93 | -6.31% |
| 20251110 | 16.54 | -1.78% | -825.85 | 2341.34 | -577.24 | -5.89% | -179.81 | -1.84% | -68.80 | -0.70% |
| 20251107 | 16.84 | -2.94% | -554.69 | 4304.91 | -88.24 | -0.88% | -302.33 | -3.01% | -164.12 | -1.63% |
| 20251106 | 17.35 | -0.97% | -1209.53 | 5300.48 | 107.33 | 0.92% | -1057.58 | -9.11% | -259.28 | -2.23% |
| 20251105 | 17.52 | 4.91% | 3991.97 | 5180.48 | 2811.73 | 11.86% | 1408.01 | 5.94% | -227.77 | -0.96% |
| 20251104 | 16.70 | -0.71% | -1430.34 | 2343.11 | 87.76 | 0.80% | -530.11 | -4.82% | -987.99 | -8.98% |
| 20251103 | 16.82 | 3.83% | 1143.09 | 2159.84 | 1386.33 | 8.71% | 409.50 | 2.57% | -652.74 | -4.10% |
| 20251031 | 16.20 | 3.25% | 2135.21 | 973.43 | 907.33 | 9.30% | 421.38 | 4.32% | 806.50 | 8.27% |
| 20251030 | 15.69 | -0.70% | -177.14 | 272.74 | -12.67 | -0.29% | -21.98 | -0.50% | -142.49 | -3.21% |