首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

联诚精密
002921 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

联诚精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260506 30.46 2.42% 1433.61 3331.53 340.42 1.41% 853.49 3.53% 239.70 0.99%
20260430 29.74 0.37% -229.13 6151.75 353.85 1.54% -639.89 -2.79% 56.91 0.25%
20260429 29.63 5.26% 3551.51 6739.45 1806.03 8.17% 1288.76 5.83% 456.72 2.06%
20260428 28.15 1.19% 1515.24 4515.10 183.02 0.68% 691.24 2.58% 640.98 2.40%
20260427 27.82 -0.71% 1054.41 4181.62 648.21 2.23% -424.91 -1.46% 831.11 2.86%
20260424 28.02 6.95% 6369.38 2425.08 3160.64 8.75% 2253.50 6.24% 955.24 2.64%
20260423 26.20 4.67% 1408.66 -790.64 941.55 4.30% 929.85 4.25% -462.74 -2.11%
20260422 25.03 2.62% 478.34 -2260.41 -418.32 -2.36% 737.50 4.16% 159.16 0.90%
20260421 24.39 -0.49% -549.10 -1105.95 -150.46 -1.09% 31.67 0.23% -430.31 -3.11%
20260420 24.51 -7.75% -2826.63 -516.84 -1108.33 -3.20% -1651.18 -4.77% -67.12 -0.19%
20260417 26.57 -3.42% -1478.55 2073.53 -55.08 -0.24% -1236.85 -5.31% -186.62 -0.80%
20260416 27.51 -1.75% -1102.71 1804.53 -528.22 -4.00% -165.05 -1.25% -409.44 -3.10%
20260415 28.00 -0.36% 661.51 2301.78 736.14 4.42% 193.38 1.16% -268.01 -1.61%
20260414 28.10 1.01% -321.81 1841.47 438.65 1.98% -713.63 -3.22% -46.83 -0.21%
20260413 27.82 1.27% 1068.32 1655.87 1482.04 4.46% -1060.63 -3.19% 646.91 1.94%
20260410 27.47 4.33% 1562.23 -473.56 -324.08 -1.70% 798.04 4.18% 1088.27 5.70%
20260409 26.33 0.96% -542.64 -131.57 -30.97 -0.14% 168.74 0.78% -680.41 -3.16%
20260408 26.08 10.00% 1517.50 -405.96 275.83 1.56% 569.44 3.22% 672.23 3.81%
20260407 23.71 0.17% -46.78 -470.64 253.05 2.22% -24.95 -0.22% -274.88 -2.41%
20260403 23.67 1.81% -1091.67 94.34 -647.39 -4.08% 582.37 3.67% -1026.65 -6.47%
20260402 23.25 -1.52% -583.86 1456.18 17.91 0.21% -153.87 -1.84% -447.90 -5.35%
20260401 23.61 0.25% -1060.72 1329.96 -305.36 -4.76% -393.66 -6.14% -361.70 -5.64%
20260331 23.55 0.00% -330.11 1497.41 211.15 2.77% -80.77 -1.06% -460.49 -6.05%
20260330 23.55 -0.21% 939.16 1856.89 818.03 10.94% -253.96 -3.40% 375.09 5.01%
20260327 23.60 2.16% 1389.79 2044.49 714.45 9.75% 382.40 5.22% 292.94 4.00%
20260326 23.10 -0.90% -448.51 1364.97 -108.31 -1.35% -7.45 -0.09% -332.75 -4.15%
20260325 23.31 1.44% 80.20 648.61 -137.91 -2.31% -47.95 -0.80% 266.06 4.46%
20260324 22.98 3.65% 1265.04 2659.17 570.63 5.33% 270.26 2.52% 424.15 3.96%
20260323 22.17 -6.46% 1080.69 2377.53 1005.63 6.06% 538.66 3.24% -463.60 -2.79%
20260320 23.70 -5.58% -873.31 1516.27 34.93 0.34% -466.52 -4.55% -441.72 -4.31%

联诚精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260506 30.46 2.42% 1433.61 3331.53 340.42 1.41% 853.49 3.53% 239.70 0.99%
20260430 29.74 0.37% -229.13 6151.75 353.85 1.54% -639.89 -2.79% 56.91 0.25%
20260429 29.63 5.26% 3551.51 6739.45 1806.03 8.17% 1288.76 5.83% 456.72 2.06%
20260428 28.15 1.19% 1515.24 4515.10 183.02 0.68% 691.24 2.58% 640.98 2.40%
20260427 27.82 -0.71% 1054.41 4181.62 648.21 2.23% -424.91 -1.46% 831.11 2.86%
20260424 28.02 6.95% 6369.38 2425.08 3160.64 8.75% 2253.50 6.24% 955.24 2.64%
20260423 26.20 4.67% 1408.66 -790.64 941.55 4.30% 929.85 4.25% -462.74 -2.11%
20260422 25.03 2.62% 478.34 -2260.41 -418.32 -2.36% 737.50 4.16% 159.16 0.90%
20260421 24.39 -0.49% -549.10 -1105.95 -150.46 -1.09% 31.67 0.23% -430.31 -3.11%
20260420 24.51 -7.75% -2826.63 -516.84 -1108.33 -3.20% -1651.18 -4.77% -67.12 -0.19%
20260417 26.57 -3.42% -1478.55 2073.53 -55.08 -0.24% -1236.85 -5.31% -186.62 -0.80%
20260416 27.51 -1.75% -1102.71 1804.53 -528.22 -4.00% -165.05 -1.25% -409.44 -3.10%
20260415 28.00 -0.36% 661.51 2301.78 736.14 4.42% 193.38 1.16% -268.01 -1.61%
20260414 28.10 1.01% -321.81 1841.47 438.65 1.98% -713.63 -3.22% -46.83 -0.21%
20260413 27.82 1.27% 1068.32 1655.87 1482.04 4.46% -1060.63 -3.19% 646.91 1.94%
20260410 27.47 4.33% 1562.23 -473.56 -324.08 -1.70% 798.04 4.18% 1088.27 5.70%
20260409 26.33 0.96% -542.64 -131.57 -30.97 -0.14% 168.74 0.78% -680.41 -3.16%
20260408 26.08 10.00% 1517.50 -405.96 275.83 1.56% 569.44 3.22% 672.23 3.81%
20260407 23.71 0.17% -46.78 -470.64 253.05 2.22% -24.95 -0.22% -274.88 -2.41%
20260403 23.67 1.81% -1091.67 94.34 -647.39 -4.08% 582.37 3.67% -1026.65 -6.47%
20260402 23.25 -1.52% -583.86 1456.18 17.91 0.21% -153.87 -1.84% -447.90 -5.35%
20260401 23.61 0.25% -1060.72 1329.96 -305.36 -4.76% -393.66 -6.14% -361.70 -5.64%
20260331 23.55 0.00% -330.11 1497.41 211.15 2.77% -80.77 -1.06% -460.49 -6.05%
20260330 23.55 -0.21% 939.16 1856.89 818.03 10.94% -253.96 -3.40% 375.09 5.01%
20260327 23.60 2.16% 1389.79 2044.49 714.45 9.75% 382.40 5.22% 292.94 4.00%
20260326 23.10 -0.90% -448.51 1364.97 -108.31 -1.35% -7.45 -0.09% -332.75 -4.15%
20260325 23.31 1.44% 80.20 648.61 -137.91 -2.31% -47.95 -0.80% 266.06 4.46%
20260324 22.98 3.65% 1265.04 2659.17 570.63 5.33% 270.26 2.52% 424.15 3.96%
20260323 22.17 -6.46% 1078.85 2377.53 1005.63 6.06% 538.66 3.24% -465.44 -2.80%
20260320 23.70 -5.58% -873.31 1516.27 34.93 0.34% -466.52 -4.55% -441.72 -4.31%