最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
昂利康历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 38.25 | 0.18% | -2257.96 | -1230.93 | -449.52 | -1.69% | -1778.32 | -6.69% | -30.12 | -0.11% |
| 20251208 | 38.18 | 1.25% | 654.41 | -2157.74 | 889.16 | 3.15% | 62.25 | 0.22% | -297.00 | -1.05% |
| 20251205 | 37.71 | -1.44% | -7220.48 | -3300.20 | -2557.13 | -8.88% | -3726.25 | -12.94% | -937.10 | -3.25% |
| 20251204 | 38.26 | -0.70% | -2655.87 | -1809.27 | -61.22 | -0.12% | -1922.21 | -3.86% | -672.44 | -1.35% |
| 20251203 | 38.53 | 4.22% | 1028.91 | -3965.75 | 947.78 | 1.55% | 505.98 | 0.83% | -424.85 | -0.70% |
| 20251202 | 36.97 | -2.20% | -6126.45 | -8565.89 | -1376.33 | -5.29% | -3284.78 | -12.63% | -1465.34 | -5.63% |
| 20251201 | 37.80 | 0.40% | -2221.88 | -6845.11 | -253.30 | -0.88% | -1445.53 | -4.99% | -523.05 | -1.81% |
| 20251128 | 37.65 | 0.40% | -167.51 | -7359.79 | -1066.20 | -2.35% | -859.47 | -1.90% | 1758.16 | 3.88% |
| 20251127 | 37.50 | -3.18% | -5235.63 | -7430.11 | -2217.70 | -3.95% | -4579.96 | -8.15% | 1562.03 | 2.78% |
| 20251126 | 38.73 | -2.66% | -10138.16 | -6295.95 | -3652.36 | -5.79% | -6112.84 | -9.70% | -372.96 | -0.59% |
| 20251125 | 39.79 | 1.90% | -3040.60 | -6086.32 | 344.45 | 0.71% | -124.78 | -0.26% | -3260.27 | -6.68% |
| 20251124 | 39.05 | 1.80% | -4142.54 | -8616.07 | -767.98 | -1.98% | -2184.62 | -5.62% | -1189.94 | -3.06% |
| 20251121 | 38.46 | -4.80% | -1546.75 | -21263.84 | -1136.52 | -2.41% | -2517.41 | -5.34% | 2107.18 | 4.47% |
| 20251120 | 40.40 | -1.27% | -4008.32 | -10847.59 | -1083.54 | -2.17% | -1973.13 | -3.95% | -951.65 | -1.90% |
| 20251119 | 40.92 | -4.10% | -6662.57 | -9583.13 | -3442.73 | -5.42% | -3423.59 | -5.39% | 203.75 | 0.32% |
| 20251118 | 42.67 | -1.75% | -2284.45 | -242.45 | -2185.30 | -3.41% | -1500.57 | -2.34% | 1401.42 | 2.19% |
| 20251117 | 43.43 | -7.60% | -20054.29 | 10865.59 | -13415.75 | -12.06% | -9258.50 | -8.32% | 2619.96 | 2.36% |
| 20251114 | 47.00 | 5.52% | 11899.59 | 24824.85 | 9279.73 | 6.14% | 2143.23 | 1.42% | 476.63 | 0.32% |
| 20251113 | 44.54 | 1.09% | 3442.99 | 10895.30 | 180.92 | 0.14% | 1618.71 | 1.28% | 1643.36 | 1.30% |
| 20251112 | 44.06 | 3.33% | 1450.51 | 9423.53 | 5897.95 | 3.71% | -94.67 | -0.06% | -4352.77 | -2.74% |
| 20251111 | 42.64 | 2.82% | 13084.61 | 189.78 | 8922.74 | 5.67% | 4573.03 | 2.91% | -411.16 | -0.26% |
| 20251110 | 41.47 | 10.00% | -20924.84 | -8463.38 | 543.51 | 1.14% | -9632.92 | -20.12% | -11835.43 | -24.72% |
| 20251107 | 37.70 | -3.97% | -11479.04 | -5972.48 | -4649.82 | -8.63% | -5183.81 | -9.62% | -1645.41 | -3.05% |
| 20251106 | 39.26 | -2.14% | -6542.65 | 8660.25 | -1290.85 | -2.31% | -5129.09 | -9.17% | -122.71 | -0.22% |
| 20251105 | 40.12 | -1.74% | -14480.66 | 4040.73 | -3335.80 | -3.50% | -8277.15 | -8.68% | -2867.71 | -3.01% |
| 20251104 | 40.83 | -0.61% | -7647.25 | 6116.80 | 269.58 | 0.34% | -4040.12 | -5.10% | -3876.71 | -4.89% |
| 20251103 | 41.08 | 3.40% | 11023.74 | -449.54 | 3034.41 | 2.31% | 2854.22 | 2.18% | 5135.11 | 3.91% |
| 20251031 | 39.73 | 9.99% | 5123.75 | -3090.92 | 9982.91 | 12.46% | -1093.16 | -1.36% | -3766.00 | -4.70% |
| 20251030 | 36.12 | -4.77% | -16940.19 | -18445.20 | -5910.37 | -12.63% | -7579.59 | -16.19% | -3450.23 | -7.37% |
| 20251029 | 37.93 | 0.37% | -2382.66 | -19671.64 | -1259.73 | -2.47% | -2447.53 | -4.80% | 1324.60 | 2.60% |
昂利康历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 38.20 | -0.13% | -63.79 | -2210.03 | -31.32 | -39.05% | -28.27 | -35.24% | -4.20 | -5.24% |
| 20251209 | 38.25 | 0.18% | -2257.96 | -1230.93 | -449.52 | -1.69% | -1778.32 | -6.69% | -30.12 | -0.11% |
| 20251208 | 38.18 | 1.25% | 654.41 | -2157.74 | 889.16 | 3.15% | 62.25 | 0.22% | -297.00 | -1.05% |
| 20251205 | 37.71 | -1.44% | -7220.48 | -3300.20 | -2557.13 | -8.88% | -3726.25 | -12.94% | -937.10 | -3.25% |
| 20251204 | 38.26 | -0.70% | -2655.87 | -1809.27 | -61.22 | -0.12% | -1922.21 | -3.86% | -672.44 | -1.35% |
| 20251203 | 38.53 | 4.22% | 1028.91 | -3965.75 | 947.78 | 1.55% | 505.98 | 0.83% | -424.85 | -0.70% |
| 20251202 | 36.97 | -2.20% | -6126.45 | -8565.89 | -1376.33 | -5.29% | -3284.78 | -12.63% | -1465.34 | -5.63% |
| 20251201 | 37.80 | 0.40% | -2221.88 | -6845.11 | -253.30 | -0.88% | -1445.53 | -4.99% | -523.05 | -1.81% |
| 20251128 | 37.65 | 0.40% | -167.51 | -7359.79 | -1066.20 | -2.35% | -859.47 | -1.90% | 1758.16 | 3.88% |
| 20251127 | 37.50 | -3.18% | -5235.63 | -7430.11 | -2217.70 | -3.95% | -4579.96 | -8.15% | 1562.03 | 2.78% |
| 20251126 | 38.73 | -2.66% | -10138.16 | -6295.95 | -3652.36 | -5.79% | -6112.84 | -9.70% | -372.96 | -0.59% |
| 20251125 | 39.79 | 1.90% | -3040.60 | -6086.32 | 344.45 | 0.71% | -124.78 | -0.26% | -3260.27 | -6.68% |
| 20251124 | 39.05 | 1.80% | -4142.54 | -8616.07 | -767.98 | -1.98% | -2184.62 | -5.62% | -1189.94 | -3.06% |
| 20251121 | 38.46 | -4.80% | -1546.75 | -21263.84 | -1136.52 | -2.41% | -2517.41 | -5.34% | 2107.18 | 4.47% |
| 20251120 | 40.40 | -1.27% | -4008.32 | -10847.59 | -1083.54 | -2.17% | -1973.13 | -3.95% | -951.65 | -1.90% |
| 20251119 | 40.92 | -4.10% | -6662.57 | -9583.13 | -3442.73 | -5.42% | -3423.59 | -5.39% | 203.75 | 0.32% |
| 20251118 | 42.67 | -1.75% | -2284.45 | -242.45 | -2185.30 | -3.41% | -1500.57 | -2.34% | 1401.42 | 2.19% |
| 20251117 | 43.43 | -7.60% | -20054.29 | 10865.59 | -13415.75 | -12.06% | -9258.50 | -8.32% | 2619.96 | 2.36% |
| 20251114 | 47.00 | 5.52% | 11899.59 | 24824.85 | 9279.73 | 6.14% | 2143.23 | 1.42% | 476.63 | 0.32% |
| 20251113 | 44.54 | 1.09% | 3442.99 | 10895.30 | 180.92 | 0.14% | 1618.71 | 1.28% | 1643.36 | 1.30% |
| 20251112 | 44.06 | 3.33% | 1450.51 | 9423.53 | 5897.95 | 3.71% | -94.67 | -0.06% | -4352.77 | -2.74% |
| 20251111 | 42.64 | 2.82% | 13084.61 | 189.78 | 8922.74 | 5.67% | 4573.03 | 2.91% | -411.16 | -0.26% |
| 20251110 | 41.47 | 10.00% | -20924.84 | -8463.38 | 543.51 | 1.14% | -9632.92 | -20.12% | -11835.43 | -24.72% |
| 20251107 | 37.70 | -3.97% | -11479.04 | -5972.48 | -4649.82 | -8.63% | -5183.81 | -9.62% | -1645.41 | -3.05% |
| 20251106 | 39.26 | -2.14% | -6542.65 | 8660.25 | -1290.85 | -2.31% | -5129.09 | -9.17% | -122.71 | -0.22% |
| 20251105 | 40.12 | -1.74% | -14480.66 | 4040.73 | -3335.80 | -3.50% | -8277.15 | -8.68% | -2867.71 | -3.01% |
| 20251104 | 40.83 | -0.61% | -7647.25 | 6116.80 | 269.58 | 0.34% | -4040.12 | -5.10% | -3876.71 | -4.89% |
| 20251103 | 41.08 | 3.40% | 11023.74 | -449.54 | 3034.41 | 2.31% | 2854.22 | 2.18% | 5135.11 | 3.91% |
| 20251031 | 39.73 | 9.99% | 5123.75 | -3090.92 | 9982.91 | 12.46% | -1093.16 | -1.36% | -3766.00 | -4.70% |
| 20251030 | 36.12 | -4.77% | -16940.19 | -18445.20 | -5910.37 | -12.63% | -7579.59 | -16.19% | -3450.23 | -7.37% |