最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
昂利康历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 33.15 | 0.21% | -6153.05 | -11585.07 | -1872.96 | -4.69% | -1852.69 | -4.64% | -2427.40 | -6.07% |
| 20260430 | 33.08 | -3.19% | -4078.33 | -4800.03 | -1018.36 | -2.64% | -2969.56 | -7.69% | -90.41 | -0.23% |
| 20260429 | 34.17 | -3.34% | -2452.49 | -755.35 | -1778.01 | -3.34% | -3026.98 | -5.69% | 2352.50 | 4.42% |
| 20260428 | 35.35 | -2.70% | -5546.73 | -3065.68 | -2688.85 | -3.77% | -5613.68 | -7.87% | 2755.80 | 3.86% |
| 20260427 | 36.33 | -8.95% | -7056.99 | -824.33 | -4226.89 | -3.04% | -46.12 | -0.03% | -2783.98 | -2.00% |
| 20260424 | 39.90 | 1.79% | 2456.35 | 5689.66 | 4912.08 | 5.04% | 561.99 | 0.58% | -3017.72 | -3.10% |
| 20260423 | 39.20 | -1.46% | 2221.19 | 7166.29 | 3026.32 | 3.04% | 1661.90 | 1.67% | -2467.03 | -2.48% |
| 20260422 | 39.78 | 1.69% | -3194.69 | 16074.39 | -4088.34 | -3.78% | 536.76 | 0.50% | 356.89 | 0.33% |
| 20260421 | 39.12 | -1.71% | -286.52 | 23044.49 | -447.50 | -0.36% | -2891.28 | -2.32% | 3052.26 | 2.45% |
| 20260420 | 39.80 | 1.63% | 14290.91 | 25205.97 | 2287.10 | 0.92% | 539.81 | 0.22% | 11464.00 | 4.62% |
| 20260417 | 39.16 | 10.00% | -5909.96 | 22396.92 | 6388.71 | 4.25% | -7201.94 | -4.79% | -5096.73 | -3.39% |
| 20260416 | 35.60 | 10.01% | -2958.43 | 16757.60 | 11934.42 | 17.75% | -6042.71 | -8.99% | -8850.14 | -13.16% |
| 20260415 | 32.36 | 6.24% | 3738.85 | -1398.91 | 2881.76 | 4.00% | 1285.34 | 1.78% | -428.25 | -0.59% |
| 20260414 | 30.46 | 1.98% | 1988.59 | -6871.39 | 1713.98 | 5.51% | 194.15 | 0.62% | 80.46 | 0.26% |
| 20260413 | 29.87 | -3.77% | -8051.52 | -6350.97 | -521.95 | -1.40% | -4473.76 | -12.04% | -3055.81 | -8.22% |
| 20260410 | 31.04 | -0.58% | -193.26 | -9039.26 | 749.39 | 1.55% | -886.22 | -1.83% | -56.43 | -0.12% |
| 20260409 | 31.22 | -5.16% | -16668.24 | -11001.92 | -6222.09 | -8.14% | -8111.50 | -10.61% | -2334.65 | -3.05% |
| 20260408 | 32.92 | -2.49% | -9803.12 | -4462.77 | -2590.72 | -3.04% | -7014.87 | -8.22% | -197.53 | -0.23% |
| 20260407 | 33.76 | 0.63% | 7018.10 | -2224.95 | 2234.40 | 2.54% | 798.44 | 0.91% | 3985.26 | 4.54% |
| 20260403 | 33.55 | -8.06% | -10029.02 | -4971.51 | -3210.24 | -3.20% | -5724.74 | -5.71% | -1094.04 | -1.09% |
| 20260402 | 36.49 | 4.62% | -8504.44 | 106.97 | -1213.27 | -0.76% | -5290.78 | -3.31% | -2000.39 | -1.25% |
| 20260401 | 34.88 | 10.00% | -10423.53 | 1205.38 | 317.06 | 0.44% | -4234.23 | -5.82% | -6506.36 | -8.95% |
| 20260331 | 31.71 | 1.34% | -2722.40 | 976.58 | -352.90 | -0.69% | 439.23 | 0.86% | -2808.73 | -5.52% |
| 20260330 | 31.29 | 0.42% | -1346.86 | 1763.12 | -512.16 | -1.19% | -1093.54 | -2.53% | 258.84 | 0.60% |
| 20260327 | 31.16 | 7.01% | 3084.00 | 3388.70 | 1868.24 | 3.66% | 1695.29 | 3.32% | -479.53 | -0.94% |
| 20260326 | 29.12 | -0.14% | -1059.15 | 1655.25 | -114.86 | -1.20% | -585.94 | -6.14% | -358.35 | -3.75% |
| 20260325 | 29.16 | 1.25% | 244.96 | 1436.10 | 88.26 | 0.87% | 107.13 | 1.06% | 49.57 | 0.49% |
| 20260324 | 28.80 | 5.19% | 1736.03 | 2050.10 | 433.64 | 2.77% | 217.97 | 1.39% | 1084.42 | 6.94% |
| 20260323 | 27.38 | -5.62% | 1544.42 | 1578.73 | 1113.42 | 7.89% | 347.93 | 2.47% | 83.07 | 0.59% |
| 20260320 | 29.01 | -2.68% | -614.26 | 913.58 | 134.79 | 1.51% | -533.24 | -5.97% | -215.81 | -2.42% |
昂利康历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 33.15 | 0.21% | -6153.05 | -11585.07 | -1872.96 | -4.69% | -1852.69 | -4.64% | -2427.40 | -6.07% |
| 20260430 | 33.08 | -3.19% | -4078.33 | -4800.03 | -1018.36 | -2.64% | -2969.56 | -7.69% | -90.41 | -0.23% |
| 20260429 | 34.17 | -3.34% | -2452.49 | -755.35 | -1778.01 | -3.34% | -3026.98 | -5.69% | 2352.50 | 4.42% |
| 20260428 | 35.35 | -2.70% | -5546.73 | -3065.68 | -2688.85 | -3.77% | -5613.68 | -7.87% | 2755.80 | 3.86% |
| 20260427 | 36.33 | -8.95% | -7056.99 | -824.33 | -4226.89 | -3.04% | -46.12 | -0.03% | -2783.98 | -2.00% |
| 20260424 | 39.90 | 1.79% | 2456.35 | 5689.66 | 4912.08 | 5.04% | 561.99 | 0.58% | -3017.72 | -3.10% |
| 20260423 | 39.20 | -1.46% | 2221.19 | 7166.29 | 3026.32 | 3.04% | 1661.90 | 1.67% | -2467.03 | -2.48% |
| 20260422 | 39.78 | 1.69% | -3194.69 | 16074.39 | -4088.34 | -3.78% | 536.76 | 0.50% | 356.89 | 0.33% |
| 20260421 | 39.12 | -1.71% | -286.52 | 23044.49 | -447.50 | -0.36% | -2891.28 | -2.32% | 3052.26 | 2.45% |
| 20260420 | 39.80 | 1.63% | 14290.91 | 25205.97 | 2287.10 | 0.92% | 539.81 | 0.22% | 11464.00 | 4.62% |
| 20260417 | 39.16 | 10.00% | -5909.96 | 22396.92 | 6388.71 | 4.25% | -7201.94 | -4.79% | -5096.73 | -3.39% |
| 20260416 | 35.60 | 10.01% | -2958.43 | 16757.60 | 11934.42 | 17.75% | -6042.71 | -8.99% | -8850.14 | -13.16% |
| 20260415 | 32.36 | 6.24% | 3738.85 | -1398.91 | 2881.76 | 4.00% | 1285.34 | 1.78% | -428.25 | -0.59% |
| 20260414 | 30.46 | 1.98% | 1988.59 | -6871.39 | 1713.98 | 5.51% | 194.15 | 0.62% | 80.46 | 0.26% |
| 20260413 | 29.87 | -3.77% | -8051.52 | -6350.97 | -521.95 | -1.40% | -4473.76 | -12.04% | -3055.81 | -8.22% |
| 20260410 | 31.04 | -0.58% | -193.26 | -9039.26 | 749.39 | 1.55% | -886.22 | -1.83% | -56.43 | -0.12% |
| 20260409 | 31.22 | -5.16% | -16668.24 | -11001.92 | -6222.09 | -8.14% | -8111.50 | -10.61% | -2334.65 | -3.05% |
| 20260408 | 32.92 | -2.49% | -9803.12 | -4462.77 | -2590.72 | -3.04% | -7014.87 | -8.22% | -197.53 | -0.23% |
| 20260407 | 33.76 | 0.63% | 7018.10 | -2224.95 | 2234.40 | 2.54% | 798.44 | 0.91% | 3985.26 | 4.54% |
| 20260403 | 33.55 | -8.06% | -10029.02 | -4971.51 | -3210.24 | -3.20% | -5724.74 | -5.71% | -1094.04 | -1.09% |
| 20260402 | 36.49 | 4.62% | -8504.44 | 106.97 | -1213.27 | -0.76% | -5290.78 | -3.31% | -2000.39 | -1.25% |
| 20260401 | 34.88 | 10.00% | -10423.53 | 1205.38 | 317.06 | 0.44% | -4234.23 | -5.82% | -6506.36 | -8.95% |
| 20260331 | 31.71 | 1.34% | -2722.40 | 976.58 | -352.90 | -0.69% | 439.23 | 0.86% | -2808.73 | -5.52% |
| 20260330 | 31.29 | 0.42% | -1346.86 | 1763.12 | -512.16 | -1.19% | -1093.54 | -2.53% | 258.84 | 0.60% |
| 20260327 | 31.16 | 7.01% | 3084.00 | 3388.70 | 1868.24 | 3.66% | 1695.29 | 3.32% | -479.53 | -0.94% |
| 20260326 | 29.12 | -0.14% | -1059.15 | 1655.25 | -114.86 | -1.20% | -585.94 | -6.14% | -358.35 | -3.75% |
| 20260325 | 29.16 | 1.25% | 244.96 | 1436.10 | 88.26 | 0.87% | 107.13 | 1.06% | 49.57 | 0.49% |
| 20260324 | 28.80 | 5.19% | 1736.03 | 2050.10 | 433.64 | 2.77% | 217.97 | 1.39% | 1084.42 | 6.94% |
| 20260323 | 27.38 | -5.62% | 1544.42 | 1578.73 | 1113.42 | 7.89% | 347.93 | 2.47% | 83.07 | 0.59% |
| 20260320 | 29.01 | -2.68% | -614.26 | 913.58 | 134.79 | 1.51% | -533.24 | -5.97% | -215.81 | -2.42% |