最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
五方光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 14.79 | -2.57% | -1384.50 | -1082.89 | -385.19 | -4.19% | -275.33 | -3.00% | -723.98 | -7.88% |
| 20260319 | 15.18 | -1.87% | -1453.88 | -698.81 | -436.99 | -6.60% | -647.60 | -9.79% | -369.29 | -5.58% |
| 20260318 | 15.47 | 3.20% | 1628.03 | -458.54 | 407.52 | 4.39% | 572.05 | 6.16% | 648.46 | 6.98% |
| 20260317 | 14.99 | -3.48% | -3067.20 | -740.36 | -903.36 | -8.07% | -879.60 | -7.86% | -1284.24 | -11.47% |
| 20260316 | 15.53 | 0.78% | 12.19 | 787.56 | 235.13 | 4.20% | -110.86 | -1.98% | -112.08 | -2.00% |
| 20260313 | 15.41 | -1.41% | -806.12 | 7.83 | -1.11 | -0.02% | -414.05 | -6.29% | -390.96 | -5.94% |
| 20260312 | 15.63 | -0.82% | -712.93 | -290.60 | -196.72 | -2.39% | -166.09 | -2.01% | -350.12 | -4.25% |
| 20260311 | 15.76 | 0.38% | 592.28 | 937.18 | 125.70 | 0.96% | 121.85 | 0.93% | 344.73 | 2.64% |
| 20260310 | 15.70 | 3.43% | 2745.02 | 969.74 | 624.56 | 4.96% | 884.26 | 7.03% | 1236.20 | 9.82% |
| 20260309 | 15.18 | -1.75% | -1652.90 | 449.47 | -544.60 | -7.30% | -451.53 | -6.05% | -656.77 | -8.80% |
| 20260306 | 15.45 | 0.13% | -158.48 | 1244.87 | -299.54 | -3.14% | -495.19 | -5.18% | 636.25 | 6.66% |
| 20260305 | 15.43 | 5.18% | 3293.46 | 974.66 | 1031.06 | 4.63% | 1085.80 | 4.88% | 1176.60 | 5.28% |
| 20260304 | 14.67 | -0.61% | -870.74 | -139.01 | 158.26 | 2.06% | -580.32 | -7.56% | -448.68 | -5.85% |
| 20260303 | 14.76 | -3.34% | -473.58 | -820.67 | 104.29 | 1.04% | -546.86 | -5.45% | -31.01 | -0.31% |
| 20260302 | 15.27 | -2.92% | -1279.43 | -47.27 | 250.80 | 2.41% | -629.40 | -6.05% | -900.83 | -8.66% |
| 20260227 | 15.73 | -0.69% | -2171.59 | -46.18 | -569.75 | -6.24% | -1102.90 | -12.07% | -498.94 | -5.46% |
| 20260226 | 15.84 | 1.08% | 1390.84 | -452.35 | -82.61 | -0.84% | 941.08 | 9.62% | 532.37 | 5.44% |
| 20260225 | 15.67 | -0.25% | -1496.73 | -403.41 | -523.40 | -7.16% | -933.47 | -12.77% | -39.86 | -0.55% |
| 20260224 | 15.71 | 1.35% | 1547.05 | 488.69 | 877.69 | 12.64% | 335.89 | 4.84% | 333.47 | 4.80% |
| 20260213 | 15.50 | 0.58% | 540.05 | -755.56 | 251.89 | 3.52% | 13.86 | 0.19% | 274.30 | 3.83% |
| 20260212 | 15.41 | -1.72% | -2319.16 | -853.69 | -975.92 | -13.80% | -949.10 | -13.42% | -394.14 | -5.57% |
| 20260211 | 15.68 | 0.13% | 228.94 | 329.38 | -33.67 | -0.59% | 419.26 | 7.34% | -156.65 | -2.74% |
| 20260210 | 15.66 | 0.84% | 1392.14 | 502.60 | 368.70 | 4.14% | 347.75 | 3.90% | 675.69 | 7.58% |
| 20260209 | 15.53 | 0.78% | 459.43 | 688.55 | -366.56 | -6.31% | 712.38 | 12.26% | 113.61 | 1.96% |
| 20260206 | 15.41 | -0.06% | 18.48 | 1354.44 | 153.76 | 2.43% | -137.01 | -2.17% | 1.73 | 0.03% |
| 20260205 | 15.42 | 0.13% | 271.75 | 1293.10 | 207.15 | 3.22% | 183.26 | 2.84% | -118.66 | -1.84% |
| 20260204 | 15.40 | -0.90% | 103.58 | 546.75 | 139.55 | 2.16% | -327.96 | -5.08% | 291.99 | 4.52% |
| 20260203 | 15.54 | 2.24% | 1361.40 | -266.42 | 554.65 | 7.13% | 421.93 | 5.42% | 384.82 | 4.95% |
| 20260202 | 15.20 | -1.04% | -940.15 | -218.01 | 299.33 | 3.91% | -780.82 | -10.20% | -458.66 | -5.99% |
| 20260130 | 15.36 | 1.45% | 961.37 | -1115.66 | 92.42 | 0.93% | 539.90 | 5.43% | 329.05 | 3.31% |
五方光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 14.79 | -2.57% | -1384.50 | -1082.89 | -385.19 | -4.19% | -275.33 | -3.00% | -723.98 | -7.88% |
| 20260319 | 15.18 | -1.87% | -1453.88 | -698.81 | -436.99 | -6.60% | -647.60 | -9.79% | -369.29 | -5.58% |
| 20260318 | 15.47 | 3.20% | 1628.03 | -458.54 | 407.52 | 4.39% | 572.05 | 6.16% | 648.46 | 6.98% |
| 20260317 | 14.99 | -3.48% | -3067.20 | -740.36 | -903.36 | -8.07% | -879.60 | -7.86% | -1284.24 | -11.47% |
| 20260316 | 15.53 | 0.78% | 12.19 | 787.56 | 235.13 | 4.20% | -110.86 | -1.98% | -112.08 | -2.00% |
| 20260313 | 15.41 | -1.41% | -806.12 | 7.83 | -1.11 | -0.02% | -414.05 | -6.29% | -390.96 | -5.94% |
| 20260312 | 15.63 | -0.82% | -712.93 | -290.60 | -196.72 | -2.39% | -166.09 | -2.01% | -350.12 | -4.25% |
| 20260311 | 15.76 | 0.38% | 592.28 | 937.18 | 125.70 | 0.96% | 121.85 | 0.93% | 344.73 | 2.64% |
| 20260310 | 15.70 | 3.43% | 2745.02 | 969.74 | 624.56 | 4.96% | 884.26 | 7.03% | 1236.20 | 9.82% |
| 20260309 | 15.18 | -1.75% | -1652.90 | 449.47 | -544.60 | -7.30% | -451.53 | -6.05% | -656.77 | -8.80% |
| 20260306 | 15.45 | 0.13% | -158.48 | 1244.87 | -299.54 | -3.14% | -495.19 | -5.18% | 636.25 | 6.66% |
| 20260305 | 15.43 | 5.18% | 3293.46 | 974.66 | 1031.06 | 4.63% | 1085.80 | 4.88% | 1176.60 | 5.28% |
| 20260304 | 14.67 | -0.61% | -870.74 | -139.01 | 158.26 | 2.06% | -580.32 | -7.56% | -448.68 | -5.85% |
| 20260303 | 14.76 | -3.34% | -473.58 | -820.67 | 104.29 | 1.04% | -546.86 | -5.45% | -31.01 | -0.31% |
| 20260302 | 15.27 | -2.92% | -1279.43 | -47.27 | 250.80 | 2.41% | -629.40 | -6.05% | -900.83 | -8.66% |
| 20260227 | 15.73 | -0.69% | -2171.59 | -46.18 | -569.75 | -6.24% | -1102.90 | -12.07% | -498.94 | -5.46% |
| 20260226 | 15.84 | 1.08% | 1390.84 | -452.35 | -82.61 | -0.84% | 941.08 | 9.62% | 532.37 | 5.44% |
| 20260225 | 15.67 | -0.25% | -1496.73 | -403.41 | -523.40 | -7.16% | -933.47 | -12.77% | -39.86 | -0.55% |
| 20260224 | 15.71 | 1.35% | 1547.05 | 488.69 | 877.69 | 12.64% | 335.89 | 4.84% | 333.47 | 4.80% |
| 20260213 | 15.50 | 0.58% | 540.05 | -755.56 | 251.89 | 3.52% | 13.86 | 0.19% | 274.30 | 3.83% |
| 20260212 | 15.41 | -1.72% | -2319.16 | -853.69 | -975.92 | -13.80% | -949.10 | -13.42% | -394.14 | -5.57% |
| 20260211 | 15.68 | 0.13% | 228.94 | 329.38 | -33.67 | -0.59% | 419.26 | 7.34% | -156.65 | -2.74% |
| 20260210 | 15.66 | 0.84% | 1392.14 | 502.60 | 368.70 | 4.14% | 347.75 | 3.90% | 675.69 | 7.58% |
| 20260209 | 15.53 | 0.78% | 459.43 | 688.55 | -366.56 | -6.31% | 712.38 | 12.26% | 113.61 | 1.96% |
| 20260206 | 15.41 | -0.06% | 18.48 | 1354.44 | 153.76 | 2.43% | -137.01 | -2.17% | 1.73 | 0.03% |
| 20260205 | 15.42 | 0.13% | 271.75 | 1293.10 | 207.15 | 3.22% | 183.26 | 2.84% | -118.66 | -1.84% |
| 20260204 | 15.40 | -0.90% | 103.58 | 546.75 | 139.55 | 2.16% | -327.96 | -5.08% | 291.99 | 4.52% |
| 20260203 | 15.54 | 2.24% | 1361.40 | -266.42 | 554.65 | 7.13% | 421.93 | 5.42% | 384.82 | 4.95% |
| 20260202 | 15.20 | -1.04% | -940.15 | -218.01 | 299.33 | 3.91% | -780.82 | -10.20% | -458.66 | -5.99% |
| 20260130 | 15.36 | 1.45% | 961.37 | -1115.66 | 92.42 | 0.93% | 539.90 | 5.43% | 329.05 | 3.31% |