最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
五方光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 15.16 | -0.59% | -49.28 | -452.46 | 28.69 | 0.61% | -107.89 | -2.29% | 29.92 | 0.64% |
| 20251208 | 15.25 | 1.19% | 45.31 | -601.92 | -167.90 | -2.42% | 312.96 | 4.51% | -99.75 | -1.44% |
| 20251205 | 15.07 | 0.80% | 213.91 | 459.35 | -113.03 | -3.02% | 154.49 | 4.12% | 172.45 | 4.60% |
| 20251204 | 14.95 | -1.84% | -980.81 | 619.64 | -200.22 | -4.22% | -507.20 | -10.70% | -273.39 | -5.77% |
| 20251203 | 15.23 | 0.00% | -594.80 | 989.79 | -0.00 | -0.00% | -495.18 | -9.07% | -99.62 | -1.83% |
| 20251202 | 15.23 | -0.26% | -643.87 | 924.76 | -120.77 | -1.71% | -487.67 | -6.92% | -35.43 | -0.50% |
| 20251201 | 15.27 | 2.07% | 2255.94 | 1315.66 | 893.37 | 6.53% | 879.80 | 6.43% | 482.77 | 3.53% |
| 20251128 | 14.96 | 3.24% | 966.15 | 677.88 | 47.26 | 0.36% | 666.23 | 5.14% | 252.66 | 1.95% |
| 20251127 | 14.49 | 0.56% | 416.66 | 348.56 | 169.93 | 4.08% | 96.00 | 2.30% | 150.73 | 3.62% |
| 20251126 | 14.41 | -1.03% | -769.05 | 114.43 | -65.03 | -2.21% | -411.49 | -13.99% | -292.53 | -9.95% |
| 20251125 | 14.56 | 0.69% | 544.67 | 1.17 | 270.13 | 6.77% | 157.32 | 3.94% | 117.22 | 2.94% |
| 20251124 | 14.46 | 0.84% | 235.61 | -123.74 | 255.59 | 7.44% | -52.71 | -1.53% | 32.73 | 0.95% |
| 20251121 | 14.34 | -2.98% | -1064.47 | -371.23 | -282.06 | -4.14% | -927.71 | -13.61% | 145.30 | 2.13% |
| 20251120 | 14.78 | 0.07% | -483.96 | -29.52 | -64.20 | -1.86% | -256.98 | -7.45% | -162.78 | -4.72% |
| 20251119 | 14.77 | -1.53% | -1310.09 | -156.79 | -178.29 | -3.91% | -698.98 | -15.35% | -432.82 | -9.50% |
| 20251118 | 15.00 | 1.15% | -79.47 | -176.93 | 145.22 | 2.14% | 213.15 | 3.15% | -437.84 | -6.47% |
| 20251117 | 14.83 | 0.54% | -197.30 | -350.27 | 8.10 | 0.27% | -77.76 | -2.61% | -127.64 | -4.28% |
| 20251114 | 14.75 | -0.20% | -14.74 | -538.60 | 59.65 | 1.86% | -147.69 | -4.61% | 73.30 | 2.29% |
| 20251113 | 14.78 | 0.07% | -454.64 | -794.91 | -191.47 | -4.18% | -244.88 | -5.34% | -18.29 | -0.40% |
| 20251112 | 14.77 | -1.34% | -1038.21 | -1095.75 | -198.43 | -3.89% | -585.34 | -11.47% | -254.44 | -4.99% |
| 20251111 | 14.97 | -0.33% | -746.99 | -850.80 | -28.12 | -0.63% | -342.81 | -7.72% | -376.06 | -8.47% |
| 20251110 | 15.02 | 0.54% | -140.33 | -834.82 | -180.23 | -5.11% | -85.48 | -2.42% | 125.38 | 3.56% |
| 20251107 | 14.94 | -0.07% | -594.28 | -1094.30 | -196.66 | -5.88% | -386.28 | -11.55% | -11.34 | -0.34% |
| 20251106 | 14.95 | -0.66% | -1075.99 | -1524.85 | -492.31 | -8.29% | -412.96 | -6.95% | -170.72 | -2.88% |
| 20251105 | 15.05 | -0.46% | -684.19 | -1990.81 | 46.52 | 0.79% | -802.43 | -13.65% | 71.72 | 1.22% |
| 20251104 | 15.12 | -0.59% | -680.77 | -3358.85 | -12.14 | -0.23% | -445.47 | -8.40% | -223.16 | -4.21% |
| 20251103 | 15.21 | 0.20% | -795.75 | -2906.86 | -439.71 | -10.12% | -351.46 | -8.09% | -4.58 | -0.11% |
| 20251031 | 15.18 | -0.07% | -1962.61 | -2529.38 | -627.21 | -10.15% | -901.25 | -14.58% | -434.15 | -7.02% |
| 20251030 | 15.19 | -2.06% | -2351.47 | -2104.64 | -958.27 | -12.48% | -1092.01 | -14.22% | -301.19 | -3.92% |
| 20251029 | 15.51 | -1.02% | -2870.06 | -1269.93 | -1321.52 | -15.46% | -855.53 | -10.01% | -693.01 | -8.11% |
五方光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 15.16 | -0.59% | -49.28 | -452.46 | 28.69 | 0.61% | -107.89 | -2.29% | 29.92 | 0.64% |
| 20251208 | 15.25 | 1.19% | 45.31 | -601.92 | -167.90 | -2.42% | 312.96 | 4.51% | -99.75 | -1.44% |
| 20251205 | 15.07 | 0.80% | 213.91 | 459.35 | -113.03 | -3.02% | 154.49 | 4.12% | 172.45 | 4.60% |
| 20251204 | 14.95 | -1.84% | -980.81 | 619.64 | -200.22 | -4.22% | -507.20 | -10.70% | -273.39 | -5.77% |
| 20251203 | 15.23 | 0.00% | -594.80 | 989.79 | -0.00 | -0.00% | -495.18 | -9.07% | -99.62 | -1.83% |
| 20251202 | 15.23 | -0.26% | -643.87 | 924.76 | -120.77 | -1.71% | -487.67 | -6.92% | -35.43 | -0.50% |
| 20251201 | 15.27 | 2.07% | 2255.94 | 1315.66 | 893.37 | 6.53% | 879.80 | 6.43% | 482.77 | 3.53% |
| 20251128 | 14.96 | 3.24% | 966.15 | 677.88 | 47.26 | 0.36% | 666.23 | 5.14% | 252.66 | 1.95% |
| 20251127 | 14.49 | 0.56% | 416.66 | 348.56 | 169.93 | 4.08% | 96.00 | 2.30% | 150.73 | 3.62% |
| 20251126 | 14.41 | -1.03% | -769.05 | 114.43 | -65.03 | -2.21% | -411.49 | -13.99% | -292.53 | -9.95% |
| 20251125 | 14.56 | 0.69% | 544.67 | 1.17 | 270.13 | 6.77% | 157.32 | 3.94% | 117.22 | 2.94% |
| 20251124 | 14.46 | 0.84% | 235.61 | -123.74 | 255.59 | 7.44% | -52.71 | -1.53% | 32.73 | 0.95% |
| 20251121 | 14.34 | -2.98% | -1064.47 | -371.23 | -282.06 | -4.14% | -927.71 | -13.61% | 145.30 | 2.13% |
| 20251120 | 14.78 | 0.07% | -483.96 | -29.52 | -64.20 | -1.86% | -256.98 | -7.45% | -162.78 | -4.72% |
| 20251119 | 14.77 | -1.53% | -1310.09 | -156.79 | -178.29 | -3.91% | -698.98 | -15.35% | -432.82 | -9.50% |
| 20251118 | 15.00 | 1.15% | -79.47 | -176.93 | 145.22 | 2.14% | 213.15 | 3.15% | -437.84 | -6.47% |
| 20251117 | 14.83 | 0.54% | -197.30 | -350.27 | 8.10 | 0.27% | -77.76 | -2.61% | -127.64 | -4.28% |
| 20251114 | 14.75 | -0.20% | -14.74 | -538.60 | 59.65 | 1.86% | -147.69 | -4.61% | 73.30 | 2.29% |
| 20251113 | 14.78 | 0.07% | -454.64 | -794.91 | -191.47 | -4.18% | -244.88 | -5.34% | -18.29 | -0.40% |
| 20251112 | 14.77 | -1.34% | -1038.21 | -1095.75 | -198.43 | -3.89% | -585.34 | -11.47% | -254.44 | -4.99% |
| 20251111 | 14.97 | -0.33% | -746.99 | -850.80 | -28.12 | -0.63% | -342.81 | -7.72% | -376.06 | -8.47% |
| 20251110 | 15.02 | 0.54% | -140.33 | -834.82 | -180.23 | -5.11% | -85.48 | -2.42% | 125.38 | 3.56% |
| 20251107 | 14.94 | -0.07% | -594.28 | -1094.30 | -196.66 | -5.88% | -386.28 | -11.55% | -11.34 | -0.34% |
| 20251106 | 14.95 | -0.66% | -1075.99 | -1524.85 | -492.31 | -8.29% | -412.96 | -6.95% | -170.72 | -2.88% |
| 20251105 | 15.05 | -0.46% | -684.19 | -1990.81 | 46.52 | 0.79% | -802.43 | -13.65% | 71.72 | 1.22% |
| 20251104 | 15.12 | -0.59% | -680.77 | -3358.85 | -12.14 | -0.23% | -445.47 | -8.40% | -223.16 | -4.21% |
| 20251103 | 15.21 | 0.20% | -795.75 | -2906.86 | -439.71 | -10.12% | -351.46 | -8.09% | -4.58 | -0.11% |
| 20251031 | 15.18 | -0.07% | -1962.61 | -2529.38 | -627.21 | -10.15% | -901.25 | -14.58% | -434.15 | -7.02% |
| 20251030 | 15.19 | -2.06% | -2351.47 | -2104.64 | -958.27 | -12.48% | -1092.01 | -14.22% | -301.19 | -3.92% |
| 20251029 | 15.51 | -1.02% | -2870.06 | -1269.93 | -1321.52 | -15.46% | -855.53 | -10.01% | -693.01 | -8.11% |