最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
五方光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 17.03 | 3.40% | 752.50 | -497.23 | 1877.63 | 4.71% | 26.38 | 0.07% | -1151.51 | -2.89% |
| 20260430 | 16.47 | -1.02% | -2530.62 | -2490.21 | -840.23 | -3.57% | -2189.32 | -9.29% | 498.93 | 2.12% |
| 20260429 | 16.64 | 1.84% | 1528.63 | -3801.16 | 151.57 | 0.54% | 1418.09 | 5.10% | -41.03 | -0.15% |
| 20260428 | 16.34 | -3.71% | -4439.30 | -6000.70 | -1593.71 | -5.89% | -3226.91 | -11.92% | 381.32 | 1.41% |
| 20260427 | 16.97 | 2.35% | -432.58 | -3075.01 | -92.49 | -0.29% | 348.51 | 1.10% | -688.60 | -2.18% |
| 20260424 | 16.58 | -2.76% | -508.62 | -4309.72 | -115.35 | -0.39% | -2183.34 | -7.31% | 1790.07 | 5.99% |
| 20260423 | 17.05 | -4.64% | -4143.72 | -2318.04 | -2151.18 | -3.82% | -3749.30 | -6.66% | 1756.76 | 3.12% |
| 20260422 | 17.88 | -1.22% | -1797.53 | -285.67 | -2047.97 | -3.35% | 114.24 | 0.19% | 136.20 | 0.22% |
| 20260421 | 18.10 | 0.11% | -954.80 | 1420.16 | 1331.98 | 1.64% | -589.29 | -0.73% | -1697.49 | -2.10% |
| 20260420 | 18.08 | 4.21% | -9557.82 | -1012.59 | -1327.20 | -1.50% | -5227.23 | -5.91% | -3003.39 | -3.40% |
| 20260417 | 17.35 | 3.89% | 1542.03 | 2392.93 | 1876.33 | 2.19% | 467.24 | 0.55% | -801.54 | -0.94% |
| 20260416 | 16.70 | -0.60% | -1027.71 | 2451.85 | -118.81 | -0.23% | -2156.45 | -4.11% | 1247.55 | 2.38% |
| 20260415 | 16.80 | 2.63% | -2261.34 | 1154.17 | -342.14 | -0.41% | -339.80 | -0.41% | -1579.40 | -1.91% |
| 20260414 | 16.37 | -1.27% | -4050.34 | 1767.26 | -1100.77 | -2.13% | -2790.98 | -5.41% | -158.59 | -0.31% |
| 20260413 | 16.58 | -1.95% | 479.09 | 2861.85 | 2078.32 | 2.41% | -1138.47 | -1.32% | -460.76 | -0.53% |
| 20260410 | 16.91 | 10.02% | -6387.28 | 563.17 | 1935.25 | 3.27% | -5551.09 | -9.37% | -2771.44 | -4.68% |
| 20260409 | 15.37 | 10.02% | -9816.70 | -1277.08 | -1416.49 | -5.78% | -4205.49 | -17.15% | -4194.72 | -17.11% |
| 20260408 | 13.97 | 4.33% | 852.19 | 381.56 | 270.95 | 4.01% | 18.50 | 0.27% | 562.74 | 8.33% |
| 20260407 | 13.39 | 0.68% | 377.16 | 107.14 | -6.18 | -0.13% | -137.75 | -2.82% | 521.09 | 10.66% |
| 20260403 | 13.30 | -1.48% | -741.54 | 177.35 | -220.36 | -4.67% | -421.26 | -8.93% | -99.92 | -2.12% |
| 20260402 | 13.50 | -1.96% | -547.21 | 306.25 | 95.00 | 2.18% | -343.35 | -7.88% | -298.86 | -6.86% |
| 20260401 | 13.77 | 2.30% | 597.21 | 179.48 | 242.15 | 5.62% | 484.12 | 11.24% | -129.06 | -3.00% |
| 20260331 | 13.46 | -2.04% | -793.67 | 89.40 | -3.47 | -0.07% | -305.36 | -6.49% | -484.84 | -10.30% |
| 20260330 | 13.74 | 0.37% | -519.55 | 183.93 | 64.03 | 1.41% | -388.47 | -8.54% | -195.11 | -4.29% |
| 20260327 | 13.69 | -0.51% | -883.21 | 170.14 | -91.46 | -2.08% | -458.79 | -10.44% | -332.96 | -7.58% |
| 20260326 | 13.76 | -2.20% | -492.68 | -123.59 | -31.77 | -0.62% | -100.06 | -1.96% | -360.85 | -7.08% |
| 20260325 | 14.07 | 0.86% | 28.48 | -528.81 | 152.07 | 2.38% | -281.36 | -4.41% | 157.77 | 2.47% |
| 20260324 | 13.95 | 3.26% | 241.61 | -273.36 | 91.06 | 1.08% | 116.86 | 1.39% | 33.69 | 0.40% |
| 20260323 | 13.51 | -8.65% | -1462.67 | -1267.78 | 50.24 | 0.31% | -697.03 | -4.34% | -815.88 | -5.08% |
| 20260320 | 14.79 | -2.57% | -1384.50 | -1082.89 | -385.19 | -4.19% | -275.33 | -3.00% | -723.98 | -7.88% |
五方光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 17.03 | 3.40% | 752.50 | -497.23 | 1877.63 | 4.71% | 26.38 | 0.07% | -1151.51 | -2.89% |
| 20260430 | 16.47 | -1.02% | -2530.62 | -2490.21 | -840.23 | -3.57% | -2189.32 | -9.29% | 498.93 | 2.12% |
| 20260429 | 16.64 | 1.84% | 1528.63 | -3801.16 | 151.57 | 0.54% | 1418.09 | 5.10% | -41.03 | -0.15% |
| 20260428 | 16.34 | -3.71% | -4439.30 | -6000.70 | -1593.71 | -5.89% | -3226.91 | -11.92% | 381.32 | 1.41% |
| 20260427 | 16.97 | 2.35% | -432.58 | -3075.01 | -92.49 | -0.29% | 348.51 | 1.10% | -688.60 | -2.18% |
| 20260424 | 16.58 | -2.76% | -508.62 | -4309.72 | -115.35 | -0.39% | -2183.34 | -7.31% | 1790.07 | 5.99% |
| 20260423 | 17.05 | -4.64% | -4143.72 | -2318.04 | -2151.18 | -3.82% | -3749.30 | -6.66% | 1756.76 | 3.12% |
| 20260422 | 17.88 | -1.22% | -1797.53 | -285.67 | -2047.97 | -3.35% | 114.24 | 0.19% | 136.20 | 0.22% |
| 20260421 | 18.10 | 0.11% | -954.80 | 1420.16 | 1331.98 | 1.64% | -589.29 | -0.73% | -1697.49 | -2.10% |
| 20260420 | 18.08 | 4.21% | -9557.82 | -1012.59 | -1327.20 | -1.50% | -5227.23 | -5.91% | -3003.39 | -3.40% |
| 20260417 | 17.35 | 3.89% | 1542.03 | 2392.93 | 1876.33 | 2.19% | 467.24 | 0.55% | -801.54 | -0.94% |
| 20260416 | 16.70 | -0.60% | -1027.71 | 2451.85 | -118.81 | -0.23% | -2156.45 | -4.11% | 1247.55 | 2.38% |
| 20260415 | 16.80 | 2.63% | -2261.34 | 1154.17 | -342.14 | -0.41% | -339.80 | -0.41% | -1579.40 | -1.91% |
| 20260414 | 16.37 | -1.27% | -4050.34 | 1767.26 | -1100.77 | -2.13% | -2790.98 | -5.41% | -158.59 | -0.31% |
| 20260413 | 16.58 | -1.95% | 479.09 | 2861.85 | 2078.32 | 2.41% | -1138.47 | -1.32% | -460.76 | -0.53% |
| 20260410 | 16.91 | 10.02% | -6387.28 | 563.17 | 1935.25 | 3.27% | -5551.09 | -9.37% | -2771.44 | -4.68% |
| 20260409 | 15.37 | 10.02% | -9816.70 | -1277.08 | -1416.49 | -5.78% | -4205.49 | -17.15% | -4194.72 | -17.11% |
| 20260408 | 13.97 | 4.33% | 852.19 | 381.56 | 270.95 | 4.01% | 18.50 | 0.27% | 562.74 | 8.33% |
| 20260407 | 13.39 | 0.68% | 377.16 | 107.14 | -6.18 | -0.13% | -137.75 | -2.82% | 521.09 | 10.66% |
| 20260403 | 13.30 | -1.48% | -741.54 | 177.35 | -220.36 | -4.67% | -421.26 | -8.93% | -99.92 | -2.12% |
| 20260402 | 13.50 | -1.96% | -547.21 | 306.25 | 95.00 | 2.18% | -343.35 | -7.88% | -298.86 | -6.86% |
| 20260401 | 13.77 | 2.30% | 597.21 | 179.48 | 242.15 | 5.62% | 484.12 | 11.24% | -129.06 | -3.00% |
| 20260331 | 13.46 | -2.04% | -793.67 | 89.40 | -3.47 | -0.07% | -305.36 | -6.49% | -484.84 | -10.30% |
| 20260330 | 13.74 | 0.37% | -519.55 | 183.93 | 64.03 | 1.41% | -388.47 | -8.54% | -195.11 | -4.29% |
| 20260327 | 13.69 | -0.51% | -883.21 | 170.14 | -91.46 | -2.08% | -458.79 | -10.44% | -332.96 | -7.58% |
| 20260326 | 13.76 | -2.20% | -492.68 | -123.59 | -31.77 | -0.62% | -100.06 | -1.96% | -360.85 | -7.08% |
| 20260325 | 14.07 | 0.86% | 28.48 | -528.81 | 152.07 | 2.38% | -281.36 | -4.41% | 157.77 | 2.47% |
| 20260324 | 13.95 | 3.26% | 241.61 | -273.36 | 91.06 | 1.08% | 116.86 | 1.39% | 33.69 | 0.40% |
| 20260323 | 13.51 | -8.65% | -1464.06 | -1267.78 | 50.24 | 0.31% | -697.03 | -4.34% | -817.27 | -5.09% |
| 20260320 | 14.79 | -2.57% | -1384.50 | -1082.89 | -385.19 | -4.19% | -275.33 | -3.00% | -723.98 | -7.88% |