最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
竞业达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 20.35 | -2.40% | -2362.43 | -1424.01 | -585.18 | -6.04% | -1633.65 | -16.85% | -143.60 | -1.48% |
| 20251209 | 20.85 | -0.43% | -448.12 | -1106.57 | 20.85 | 0.37% | -83.81 | -1.47% | -385.16 | -6.76% |
| 20251208 | 20.94 | 0.43% | 349.61 | -938.79 | 357.56 | 5.84% | 60.38 | 0.99% | -68.33 | -1.12% |
| 20251205 | 20.85 | -1.28% | -171.93 | -1348.79 | -292.83 | -3.02% | -65.56 | -0.68% | 186.46 | 1.92% |
| 20251204 | 21.12 | -3.78% | -3995.93 | 25.44 | -924.41 | -8.92% | -1991.23 | -19.22% | -1080.29 | -10.43% |
| 20251203 | 21.95 | 0.18% | -1139.63 | 124.55 | -267.74 | -2.20% | -137.94 | -1.13% | -733.95 | -6.02% |
| 20251202 | 21.91 | -0.09% | -1006.15 | -82.16 | 188.63 | 1.76% | -501.30 | -4.69% | -693.48 | -6.48% |
| 20251201 | 21.93 | 0.00% | -943.25 | -456.39 | -52.44 | -0.43% | -382.60 | -3.10% | -508.21 | -4.12% |
| 20251128 | 21.93 | 2.91% | 1055.48 | 378.12 | 1081.40 | 5.98% | 783.60 | 4.33% | -809.52 | -4.48% |
| 20251127 | 21.31 | -0.88% | -855.68 | -1113.98 | -825.30 | -7.94% | -421.59 | -4.05% | 391.21 | 3.76% |
| 20251126 | 21.50 | -2.36% | -2979.87 | 24.96 | -474.45 | -3.13% | -2055.66 | -13.58% | -449.76 | -2.97% |
| 20251125 | 22.02 | 0.46% | -1584.10 | -78.51 | -185.60 | -0.93% | -970.15 | -4.88% | -428.35 | -2.16% |
| 20251124 | 21.92 | 2.05% | 2014.35 | 98.02 | 782.07 | 4.33% | 924.76 | 5.12% | 307.52 | 1.70% |
| 20251121 | 21.48 | -0.09% | -1528.78 | -559.85 | -410.70 | -2.65% | -325.02 | -2.10% | -793.06 | -5.12% |
| 20251120 | 21.50 | 1.99% | 1734.14 | -362.69 | 313.64 | 2.06% | 1202.91 | 7.89% | 217.59 | 1.43% |
| 20251119 | 21.08 | -1.26% | -1473.20 | -572.20 | -577.92 | -7.63% | -763.61 | -10.08% | -131.67 | -1.74% |
| 20251118 | 21.35 | 0.66% | 551.80 | -354.16 | -9.07 | -0.09% | 617.20 | 5.81% | -56.33 | -0.53% |
| 20251117 | 21.21 | 1.73% | 40.40 | -270.96 | 124.20 | 1.76% | -239.14 | -3.38% | 155.34 | 2.20% |
| 20251114 | 20.85 | -0.43% | -549.70 | -563.57 | -213.54 | -3.75% | -269.64 | -4.73% | -66.52 | -1.17% |
| 20251113 | 20.94 | 0.10% | 170.87 | -750.65 | 104.13 | 1.85% | -339.02 | -6.03% | 405.76 | 7.21% |
| 20251112 | 20.92 | -1.60% | -1606.80 | -1121.18 | -359.88 | -4.67% | -1120.86 | -14.56% | -126.06 | -1.64% |
| 20251111 | 21.26 | 0.19% | -161.13 | -613.57 | 74.13 | 1.38% | -166.22 | -3.10% | -69.04 | -1.29% |
| 20251110 | 21.22 | 1.00% | 181.84 | -1299.68 | -168.41 | -3.03% | 237.69 | 4.27% | 112.56 | 2.02% |
| 20251107 | 21.01 | -1.41% | -1806.49 | -1374.39 | -400.62 | -5.43% | -1179.18 | -15.99% | -226.69 | -3.07% |
| 20251106 | 21.31 | -0.88% | -1816.73 | -168.98 | -266.40 | -3.93% | -1115.68 | -16.44% | -434.65 | -6.40% |
| 20251105 | 21.50 | -0.56% | -150.28 | -932.95 | 147.73 | 2.31% | -404.33 | -6.31% | 106.32 | 1.66% |
| 20251104 | 21.62 | -0.55% | -1581.80 | -1141.32 | -611.98 | -7.62% | -462.03 | -5.75% | -507.79 | -6.32% |
| 20251103 | 21.74 | 0.46% | -445.81 | -877.10 | -243.12 | -2.95% | -276.52 | -3.35% | 73.83 | 0.90% |
| 20251031 | 21.64 | 1.93% | 2395.67 | -3187.32 | 804.79 | 7.85% | 698.74 | 6.82% | 892.14 | 8.71% |
| 20251030 | 21.23 | -1.53% | -2432.97 | -2986.45 | -1030.37 | -8.66% | -928.09 | -7.80% | -474.51 | -3.99% |
竞业达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 20.35 | -2.40% | -2362.43 | -1424.01 | -585.18 | -6.04% | -1633.65 | -16.85% | -143.60 | -1.48% |
| 20251209 | 20.85 | -0.43% | -448.12 | -1106.57 | 20.85 | 0.37% | -83.81 | -1.47% | -385.16 | -6.76% |
| 20251208 | 20.94 | 0.43% | 349.61 | -938.79 | 357.56 | 5.84% | 60.38 | 0.99% | -68.33 | -1.12% |
| 20251205 | 20.85 | -1.28% | -171.93 | -1348.79 | -292.83 | -3.02% | -65.56 | -0.68% | 186.46 | 1.92% |
| 20251204 | 21.12 | -3.78% | -3995.93 | 25.44 | -924.41 | -8.92% | -1991.23 | -19.22% | -1080.29 | -10.43% |
| 20251203 | 21.95 | 0.18% | -1139.63 | 124.55 | -267.74 | -2.20% | -137.94 | -1.13% | -733.95 | -6.02% |
| 20251202 | 21.91 | -0.09% | -1006.15 | -82.16 | 188.63 | 1.76% | -501.30 | -4.69% | -693.48 | -6.48% |
| 20251201 | 21.93 | 0.00% | -943.25 | -456.39 | -52.44 | -0.43% | -382.60 | -3.10% | -508.21 | -4.12% |
| 20251128 | 21.93 | 2.91% | 1055.48 | 378.12 | 1081.40 | 5.98% | 783.60 | 4.33% | -809.52 | -4.48% |
| 20251127 | 21.31 | -0.88% | -855.68 | -1113.98 | -825.30 | -7.94% | -421.59 | -4.05% | 391.21 | 3.76% |
| 20251126 | 21.50 | -2.36% | -2979.87 | 24.96 | -474.45 | -3.13% | -2055.66 | -13.58% | -449.76 | -2.97% |
| 20251125 | 22.02 | 0.46% | -1584.10 | -78.51 | -185.60 | -0.93% | -970.15 | -4.88% | -428.35 | -2.16% |
| 20251124 | 21.92 | 2.05% | 2014.35 | 98.02 | 782.07 | 4.33% | 924.76 | 5.12% | 307.52 | 1.70% |
| 20251121 | 21.48 | -0.09% | -1528.78 | -559.85 | -410.70 | -2.65% | -325.02 | -2.10% | -793.06 | -5.12% |
| 20251120 | 21.50 | 1.99% | 1734.14 | -362.69 | 313.64 | 2.06% | 1202.91 | 7.89% | 217.59 | 1.43% |
| 20251119 | 21.08 | -1.26% | -1473.20 | -572.20 | -577.92 | -7.63% | -763.61 | -10.08% | -131.67 | -1.74% |
| 20251118 | 21.35 | 0.66% | 551.80 | -354.16 | -9.07 | -0.09% | 617.20 | 5.81% | -56.33 | -0.53% |
| 20251117 | 21.21 | 1.73% | 40.40 | -270.96 | 124.20 | 1.76% | -239.14 | -3.38% | 155.34 | 2.20% |
| 20251114 | 20.85 | -0.43% | -549.70 | -563.57 | -213.54 | -3.75% | -269.64 | -4.73% | -66.52 | -1.17% |
| 20251113 | 20.94 | 0.10% | 170.87 | -750.65 | 104.13 | 1.85% | -339.02 | -6.03% | 405.76 | 7.21% |
| 20251112 | 20.92 | -1.60% | -1606.80 | -1121.18 | -359.88 | -4.67% | -1120.86 | -14.56% | -126.06 | -1.64% |
| 20251111 | 21.26 | 0.19% | -161.13 | -613.57 | 74.13 | 1.38% | -166.22 | -3.10% | -69.04 | -1.29% |
| 20251110 | 21.22 | 1.00% | 181.84 | -1299.68 | -168.41 | -3.03% | 237.69 | 4.27% | 112.56 | 2.02% |
| 20251107 | 21.01 | -1.41% | -1806.49 | -1374.39 | -400.62 | -5.43% | -1179.18 | -15.99% | -226.69 | -3.07% |
| 20251106 | 21.31 | -0.88% | -1816.73 | -168.98 | -266.40 | -3.93% | -1115.68 | -16.44% | -434.65 | -6.40% |
| 20251105 | 21.50 | -0.56% | -150.28 | -932.95 | 147.73 | 2.31% | -404.33 | -6.31% | 106.32 | 1.66% |
| 20251104 | 21.62 | -0.55% | -1581.80 | -1141.32 | -611.98 | -7.62% | -462.03 | -5.75% | -507.79 | -6.32% |
| 20251103 | 21.74 | 0.46% | -445.81 | -877.10 | -243.12 | -2.95% | -276.52 | -3.35% | 73.83 | 0.90% |
| 20251031 | 21.64 | 1.93% | 2395.67 | -3187.32 | 804.79 | 7.85% | 698.74 | 6.82% | 892.14 | 8.71% |
| 20251030 | 21.23 | -1.53% | -2432.97 | -2986.45 | -1030.37 | -8.66% | -928.09 | -7.80% | -474.51 | -3.99% |