最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
竞业达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 18.29 | 1.95% | 695.65 | 130.27 | 57.79 | 1.41% | 430.10 | 10.53% | 207.76 | 5.08% |
| 20260430 | 17.94 | -0.11% | -411.34 | 192.95 | -151.69 | -4.62% | -236.44 | -7.21% | -23.21 | -0.71% |
| 20260429 | 17.96 | 0.62% | 177.95 | 261.99 | 62.87 | 1.57% | 76.79 | 1.92% | 38.29 | 0.96% |
| 20260428 | 17.85 | -2.94% | -718.25 | -263.64 | 34.75 | 0.70% | -552.33 | -11.14% | -200.67 | -4.05% |
| 20260427 | 18.39 | 0.88% | -3.89 | 678.25 | 126.55 | 2.44% | -512.41 | -9.90% | 381.97 | 7.38% |
| 20260424 | 18.23 | 1.28% | 302.77 | 531.22 | 120.47 | 2.70% | -131.49 | -2.95% | 313.79 | 7.04% |
| 20260423 | 18.00 | -2.07% | -1572.74 | 267.63 | -82.65 | -1.62% | -862.78 | -16.87% | -627.31 | -12.27% |
| 20260422 | 18.38 | -1.13% | -1220.46 | 570.75 | -462.76 | -7.23% | -601.32 | -9.40% | -156.38 | -2.44% |
| 20260421 | 18.59 | 1.97% | 1979.64 | 932.58 | 976.64 | 9.19% | 929.70 | 8.75% | 73.30 | 0.69% |
| 20260420 | 18.23 | 0.83% | 631.65 | -123.65 | -20.48 | -0.60% | 19.72 | 0.57% | 632.41 | 18.40% |
| 20260417 | 18.08 | -0.99% | -748.04 | -139.16 | -143.12 | -4.52% | -550.12 | -17.37% | -54.80 | -1.73% |
| 20260416 | 18.26 | 1.22% | 556.73 | 226.47 | 220.47 | 5.92% | 80.41 | 2.16% | 255.85 | 6.88% |
| 20260415 | 18.04 | -1.04% | -711.11 | 119.03 | -100.93 | -3.54% | -390.80 | -13.70% | -219.38 | -7.69% |
| 20260414 | 18.23 | 0.28% | -314.31 | 126.97 | -79.59 | -2.76% | -221.25 | -7.68% | -13.47 | -0.47% |
| 20260413 | 18.18 | -0.11% | 25.93 | 168.83 | -35.99 | -1.15% | 52.24 | 1.67% | 9.68 | 0.31% |
| 20260410 | 18.20 | 2.02% | 982.90 | 34.95 | 222.51 | 4.39% | 514.17 | 10.14% | 246.22 | 4.85% |
| 20260409 | 17.84 | -2.19% | -816.77 | -41.44 | 113.03 | 3.19% | -578.02 | -16.34% | -351.78 | -9.94% |
| 20260408 | 18.24 | 3.99% | 727.41 | -369.25 | -92.99 | -1.84% | 402.56 | 7.96% | 417.84 | 8.26% |
| 20260407 | 17.54 | 0.11% | 212.12 | -247.11 | -37.73 | -1.37% | 81.90 | 2.98% | 167.95 | 6.10% |
| 20260403 | 17.52 | -2.88% | -933.63 | -139.65 | -169.87 | -5.03% | -501.55 | -14.85% | -262.21 | -7.76% |
| 20260402 | 18.04 | -1.42% | -634.03 | -87.62 | 146.12 | 3.76% | -346.86 | -8.93% | -433.29 | -11.16% |
| 20260401 | 18.30 | 0.44% | -663.50 | 432.27 | -214.78 | -6.03% | -307.01 | -8.61% | -141.71 | -3.98% |
| 20260331 | 18.22 | -1.35% | -693.87 | 744.33 | 29.15 | 0.87% | -360.52 | -10.71% | -362.50 | -10.77% |
| 20260330 | 18.47 | -1.23% | -502.63 | 754.44 | 69.73 | 1.53% | -496.74 | -10.92% | -75.62 | -1.66% |
| 20260327 | 18.70 | -1.48% | -570.31 | 600.58 | -117.84 | -1.54% | -480.89 | -6.30% | 28.42 | 0.37% |
| 20260326 | 18.98 | 2.43% | -38.22 | 788.13 | 666.01 | 5.21% | 125.50 | 0.98% | -829.73 | -6.49% |
| 20260325 | 18.53 | 1.70% | 538.00 | 188.56 | 97.28 | 2.55% | 91.32 | 2.40% | 349.40 | 9.16% |
| 20260324 | 18.22 | 1.73% | 249.44 | 1350.89 | 39.26 | 0.94% | 32.46 | 0.77% | 177.72 | 4.24% |
| 20260323 | 17.91 | -6.28% | -1001.11 | 1494.97 | -84.13 | -1.11% | -797.49 | -10.48% | -119.49 | -1.57% |
| 20260320 | 19.11 | -3.53% | -2243.73 | 1857.52 | 69.71 | 0.83% | -909.41 | -10.84% | -1404.03 | -16.74% |
竞业达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 18.29 | 1.95% | 695.65 | 130.27 | 57.79 | 1.41% | 430.10 | 10.53% | 207.76 | 5.08% |
| 20260430 | 17.94 | -0.11% | -411.34 | 192.95 | -151.69 | -4.62% | -236.44 | -7.21% | -23.21 | -0.71% |
| 20260429 | 17.96 | 0.62% | 177.95 | 261.99 | 62.87 | 1.57% | 76.79 | 1.92% | 38.29 | 0.96% |
| 20260428 | 17.85 | -2.94% | -718.25 | -263.64 | 34.75 | 0.70% | -552.33 | -11.14% | -200.67 | -4.05% |
| 20260427 | 18.39 | 0.88% | -3.89 | 678.25 | 126.55 | 2.44% | -512.41 | -9.90% | 381.97 | 7.38% |
| 20260424 | 18.23 | 1.28% | 302.77 | 531.22 | 120.47 | 2.70% | -131.49 | -2.95% | 313.79 | 7.04% |
| 20260423 | 18.00 | -2.07% | -1572.74 | 267.63 | -82.65 | -1.62% | -862.78 | -16.87% | -627.31 | -12.27% |
| 20260422 | 18.38 | -1.13% | -1220.46 | 570.75 | -462.76 | -7.23% | -601.32 | -9.40% | -156.38 | -2.44% |
| 20260421 | 18.59 | 1.97% | 1979.64 | 932.58 | 976.64 | 9.19% | 929.70 | 8.75% | 73.30 | 0.69% |
| 20260420 | 18.23 | 0.83% | 631.65 | -123.65 | -20.48 | -0.60% | 19.72 | 0.57% | 632.41 | 18.40% |
| 20260417 | 18.08 | -0.99% | -748.04 | -139.16 | -143.12 | -4.52% | -550.12 | -17.37% | -54.80 | -1.73% |
| 20260416 | 18.26 | 1.22% | 556.73 | 226.47 | 220.47 | 5.92% | 80.41 | 2.16% | 255.85 | 6.88% |
| 20260415 | 18.04 | -1.04% | -711.11 | 119.03 | -100.93 | -3.54% | -390.80 | -13.70% | -219.38 | -7.69% |
| 20260414 | 18.23 | 0.28% | -314.31 | 126.97 | -79.59 | -2.76% | -221.25 | -7.68% | -13.47 | -0.47% |
| 20260413 | 18.18 | -0.11% | 25.93 | 168.83 | -35.99 | -1.15% | 52.24 | 1.67% | 9.68 | 0.31% |
| 20260410 | 18.20 | 2.02% | 982.90 | 34.95 | 222.51 | 4.39% | 514.17 | 10.14% | 246.22 | 4.85% |
| 20260409 | 17.84 | -2.19% | -816.77 | -41.44 | 113.03 | 3.19% | -578.02 | -16.34% | -351.78 | -9.94% |
| 20260408 | 18.24 | 3.99% | 727.41 | -369.25 | -92.99 | -1.84% | 402.56 | 7.96% | 417.84 | 8.26% |
| 20260407 | 17.54 | 0.11% | 212.12 | -247.11 | -37.73 | -1.37% | 81.90 | 2.98% | 167.95 | 6.10% |
| 20260403 | 17.52 | -2.88% | -933.63 | -139.65 | -169.87 | -5.03% | -501.55 | -14.85% | -262.21 | -7.76% |
| 20260402 | 18.04 | -1.42% | -634.03 | -87.62 | 146.12 | 3.76% | -346.86 | -8.93% | -433.29 | -11.16% |
| 20260401 | 18.30 | 0.44% | -663.50 | 432.27 | -214.78 | -6.03% | -307.01 | -8.61% | -141.71 | -3.98% |
| 20260331 | 18.22 | -1.35% | -693.87 | 744.33 | 29.15 | 0.87% | -360.52 | -10.71% | -362.50 | -10.77% |
| 20260330 | 18.47 | -1.23% | -502.63 | 754.44 | 69.73 | 1.53% | -496.74 | -10.92% | -75.62 | -1.66% |
| 20260327 | 18.70 | -1.48% | -570.31 | 600.58 | -117.84 | -1.54% | -480.89 | -6.30% | 28.42 | 0.37% |
| 20260326 | 18.98 | 2.43% | -38.22 | 788.13 | 666.01 | 5.21% | 125.50 | 0.98% | -829.73 | -6.49% |
| 20260325 | 18.53 | 1.70% | 538.00 | 188.56 | 97.28 | 2.55% | 91.32 | 2.40% | 349.40 | 9.16% |
| 20260324 | 18.22 | 1.73% | 249.44 | 1350.89 | 39.26 | 0.94% | 32.46 | 0.77% | 177.72 | 4.24% |
| 20260323 | 17.91 | -6.28% | -1001.11 | 1494.97 | -84.13 | -1.11% | -797.49 | -10.48% | -119.49 | -1.57% |
| 20260320 | 19.11 | -3.53% | -2243.73 | 1857.52 | 69.71 | 0.83% | -909.41 | -10.84% | -1404.03 | -16.74% |