最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
祖名股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 19.35 | -2.67% | -311.04 | 104.41 | 0.00 | 0.00% | -136.44 | -2.90% | -174.60 | -3.72% |
| 20260319 | 19.88 | -2.98% | 397.91 | 252.94 | -8.02 | -0.16% | 48.44 | 0.98% | 357.49 | 7.25% |
| 20260318 | 20.49 | 0.39% | 402.45 | 402.43 | 196.52 | 4.91% | -34.10 | -0.85% | 240.03 | 6.00% |
| 20260317 | 20.41 | -0.73% | 322.41 | 620.76 | -62.88 | -1.33% | 25.98 | 0.55% | 359.31 | 7.59% |
| 20260316 | 20.56 | -0.87% | -25.12 | 864.13 | -21.21 | -0.40% | 53.16 | 1.00% | -57.07 | -1.08% |
| 20260313 | 20.74 | 0.10% | 477.76 | 933.24 | 148.53 | 3.14% | 110.69 | 2.34% | 218.54 | 4.62% |
| 20260312 | 20.72 | 0.14% | -719.41 | 784.71 | 141.47 | 2.94% | -622.77 | -12.93% | -238.11 | -4.94% |
| 20260311 | 20.69 | -2.86% | -99.12 | 592.80 | 414.85 | 8.49% | -94.69 | -1.94% | -419.28 | -8.58% |
| 20260310 | 21.30 | 2.45% | 597.74 | -80.69 | 180.49 | 4.68% | 40.54 | 1.05% | 376.71 | 9.77% |
| 20260309 | 20.79 | -0.24% | -9.83 | -166.39 | 47.90 | 1.19% | -199.49 | -4.96% | 141.76 | 3.53% |
| 20260306 | 20.84 | 3.17% | 359.90 | -125.83 | 0.00 | 0.00% | 69.12 | 1.87% | 290.78 | 7.89% |
| 20260305 | 20.20 | -0.39% | -239.71 | 46.45 | -50.44 | -1.37% | 48.35 | 1.31% | -237.62 | -6.46% |
| 20260304 | 20.28 | -1.07% | -48.44 | 96.89 | -258.64 | -6.64% | 245.66 | 6.31% | -35.46 | -0.91% |
| 20260303 | 20.50 | -2.15% | -395.63 | 357.28 | 94.79 | 1.49% | -270.19 | -4.25% | -220.23 | -3.46% |
| 20260302 | 20.95 | -2.10% | 450.27 | 345.73 | 88.46 | 1.49% | 6.55 | 0.11% | 355.26 | 5.97% |
| 20260227 | 21.40 | 0.00% | 803.39 | 452.45 | 172.28 | 3.74% | 310.06 | 6.73% | 321.05 | 6.97% |
| 20260226 | 21.40 | -2.15% | -366.94 | 258.14 | 0.00 | 0.00% | -189.45 | -5.18% | -177.49 | -4.85% |
| 20260225 | 21.87 | 0.55% | 495.57 | 258.14 | 1.75 | 0.04% | 85.38 | 1.86% | 408.44 | 8.90% |
| 20260224 | 21.75 | 3.37% | 821.22 | 82.21 | 83.24 | 1.58% | 74.37 | 1.41% | 663.61 | 12.56% |
| 20260213 | 21.04 | -2.50% | -830.77 | -393.64 | 195.18 | 3.10% | -528.66 | -8.40% | -497.29 | -7.90% |
| 20260212 | 21.58 | -3.14% | 409.86 | -598.85 | -22.03 | -0.41% | 232.34 | 4.28% | 199.55 | 3.68% |
| 20260211 | 22.28 | -0.09% | 56.30 | -687.79 | 0.00 | 0.00% | -124.93 | -3.82% | 181.23 | 5.54% |
| 20260210 | 22.30 | -0.04% | -118.63 | -597.95 | -174.18 | -3.28% | 453.00 | 8.52% | -397.45 | -7.48% |
| 20260209 | 22.31 | 1.23% | -104.20 | -451.54 | -392.61 | -7.54% | 203.29 | 3.90% | 85.12 | 1.63% |
| 20260206 | 22.04 | 1.01% | 863.00 | 64.91 | -10.03 | -0.22% | 387.73 | 8.50% | 485.30 | 10.64% |
| 20260205 | 21.82 | 0.09% | 298.64 | 157.35 | -110.97 | -2.66% | 149.89 | 3.60% | 259.72 | 6.23% |
| 20260204 | 21.80 | 0.79% | 919.41 | 315.39 | 89.84 | 1.69% | 378.20 | 7.11% | 451.37 | 8.49% |
| 20260203 | 21.63 | 1.93% | 125.78 | 337.83 | -27.77 | -0.37% | -430.99 | -5.77% | 584.54 | 7.83% |
| 20260202 | 21.22 | -4.50% | -20.80 | 353.13 | 123.84 | 1.24% | 114.99 | 1.15% | -259.63 | -2.60% |
| 20260130 | 22.22 | 1.23% | 278.59 | 123.33 | 82.41 | 1.25% | 189.00 | 2.86% | 7.18 | 0.11% |
祖名股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 19.35 | -2.67% | -311.04 | 104.41 | 0.00 | 0.00% | -136.44 | -2.90% | -174.60 | -3.72% |
| 20260319 | 19.88 | -2.98% | 397.91 | 252.94 | -8.02 | -0.16% | 48.44 | 0.98% | 357.49 | 7.25% |
| 20260318 | 20.49 | 0.39% | 402.45 | 402.43 | 196.52 | 4.91% | -34.10 | -0.85% | 240.03 | 6.00% |
| 20260317 | 20.41 | -0.73% | 322.41 | 620.76 | -62.88 | -1.33% | 25.98 | 0.55% | 359.31 | 7.59% |
| 20260316 | 20.56 | -0.87% | -25.12 | 864.13 | -21.21 | -0.40% | 53.16 | 1.00% | -57.07 | -1.08% |
| 20260313 | 20.74 | 0.10% | 477.76 | 933.24 | 148.53 | 3.14% | 110.69 | 2.34% | 218.54 | 4.62% |
| 20260312 | 20.72 | 0.14% | -719.41 | 784.71 | 141.47 | 2.94% | -622.77 | -12.93% | -238.11 | -4.94% |
| 20260311 | 20.69 | -2.86% | -99.12 | 592.80 | 414.85 | 8.49% | -94.69 | -1.94% | -419.28 | -8.58% |
| 20260310 | 21.30 | 2.45% | 597.74 | -80.69 | 180.49 | 4.68% | 40.54 | 1.05% | 376.71 | 9.77% |
| 20260309 | 20.79 | -0.24% | -9.83 | -166.39 | 47.90 | 1.19% | -199.49 | -4.96% | 141.76 | 3.53% |
| 20260306 | 20.84 | 3.17% | 359.90 | -125.83 | 0.00 | 0.00% | 69.12 | 1.87% | 290.78 | 7.89% |
| 20260305 | 20.20 | -0.39% | -239.71 | 46.45 | -50.44 | -1.37% | 48.35 | 1.31% | -237.62 | -6.46% |
| 20260304 | 20.28 | -1.07% | -48.44 | 96.89 | -258.64 | -6.64% | 245.66 | 6.31% | -35.46 | -0.91% |
| 20260303 | 20.50 | -2.15% | -395.63 | 357.28 | 94.79 | 1.49% | -270.19 | -4.25% | -220.23 | -3.46% |
| 20260302 | 20.95 | -2.10% | 450.27 | 345.73 | 88.46 | 1.49% | 6.55 | 0.11% | 355.26 | 5.97% |
| 20260227 | 21.40 | 0.00% | 803.39 | 452.45 | 172.28 | 3.74% | 310.06 | 6.73% | 321.05 | 6.97% |
| 20260226 | 21.40 | -2.15% | -366.94 | 258.14 | 0.00 | 0.00% | -189.45 | -5.18% | -177.49 | -4.85% |
| 20260225 | 21.87 | 0.55% | 495.57 | 258.14 | 1.75 | 0.04% | 85.38 | 1.86% | 408.44 | 8.90% |
| 20260224 | 21.75 | 3.37% | 821.22 | 82.21 | 83.24 | 1.58% | 74.37 | 1.41% | 663.61 | 12.56% |
| 20260213 | 21.04 | -2.50% | -830.77 | -393.64 | 195.18 | 3.10% | -528.66 | -8.40% | -497.29 | -7.90% |
| 20260212 | 21.58 | -3.14% | 409.86 | -598.85 | -22.03 | -0.41% | 232.34 | 4.28% | 199.55 | 3.68% |
| 20260211 | 22.28 | -0.09% | 56.30 | -687.79 | 0.00 | 0.00% | -124.93 | -3.82% | 181.23 | 5.54% |
| 20260210 | 22.30 | -0.04% | -118.63 | -597.95 | -174.18 | -3.28% | 453.00 | 8.52% | -397.45 | -7.48% |
| 20260209 | 22.31 | 1.23% | -104.20 | -451.54 | -392.61 | -7.54% | 203.29 | 3.90% | 85.12 | 1.63% |
| 20260206 | 22.04 | 1.01% | 863.00 | 64.91 | -10.03 | -0.22% | 387.73 | 8.50% | 485.30 | 10.64% |
| 20260205 | 21.82 | 0.09% | 298.64 | 157.35 | -110.97 | -2.66% | 149.89 | 3.60% | 259.72 | 6.23% |
| 20260204 | 21.80 | 0.79% | 919.41 | 315.39 | 89.84 | 1.69% | 378.20 | 7.11% | 451.37 | 8.49% |
| 20260203 | 21.63 | 1.93% | 125.78 | 337.83 | -27.77 | -0.37% | -430.99 | -5.77% | 584.54 | 7.83% |
| 20260202 | 21.22 | -4.50% | -20.80 | 353.13 | 123.84 | 1.24% | 114.99 | 1.15% | -259.63 | -2.60% |
| 20260130 | 22.22 | 1.23% | 278.59 | 123.33 | 82.41 | 1.25% | 189.00 | 2.86% | 7.18 | 0.11% |