最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
祖名股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 21.43 | -1.88% | 6.89 | -448.55 | 0.00 | 0.00% | 19.66 | 2.24% | -12.77 | -1.46% |
| 20251205 | 21.84 | -0.95% | 145.35 | -499.71 | 30.23 | 0.43% | -111.41 | -1.57% | 226.53 | 3.20% |
| 20251204 | 22.05 | -2.22% | -1370.14 | -3936.76 | -171.20 | -2.32% | -199.23 | -2.70% | -999.71 | -13.54% |
| 20251203 | 22.55 | 0.31% | -548.51 | -3613.17 | 80.95 | 1.15% | -256.60 | -3.64% | -372.86 | -5.29% |
| 20251202 | 22.48 | -1.83% | -3152.89 | -3771.01 | -388.53 | -3.13% | -680.58 | -5.49% | -2083.78 | -16.80% |
| 20251201 | 22.90 | 2.28% | -2649.87 | -3386.05 | -51.16 | -0.27% | -885.51 | -4.67% | -1713.20 | -9.04% |
| 20251128 | 22.39 | 3.37% | -4754.81 | -3491.24 | -3406.82 | -17.13% | -240.46 | -1.21% | -1107.53 | -5.57% |
| 20251127 | 21.66 | 3.09% | 286.07 | 50.36 | 152.39 | 3.11% | 221.20 | 4.51% | -87.52 | -1.79% |
| 20251126 | 21.01 | 0.24% | -495.72 | -28.57 | -76.89 | -2.04% | -209.20 | -5.54% | -209.63 | -5.56% |
| 20251125 | 20.96 | 0.72% | -12.83 | 112.57 | -3.57 | -0.08% | -17.33 | -0.39% | 8.07 | 0.18% |
| 20251124 | 20.81 | 0.77% | 246.57 | 86.10 | -156.35 | -2.89% | 65.50 | 1.21% | 337.42 | 6.23% |
| 20251121 | 20.65 | -4.31% | -282.43 | 345.17 | 134.78 | 2.23% | -70.45 | -1.16% | -346.76 | -5.73% |
| 20251120 | 21.58 | -0.19% | 180.14 | 273.28 | 73.46 | 1.52% | -231.50 | -4.79% | 338.18 | 7.00% |
| 20251119 | 21.62 | -1.41% | 434.01 | 204.21 | 64.25 | 1.21% | 125.32 | 2.35% | 244.44 | 4.59% |
| 20251118 | 21.93 | 0.00% | 225.25 | 25.42 | -30.04 | -0.62% | 167.93 | 3.47% | 87.36 | 1.81% |
| 20251117 | 21.93 | 0.27% | -288.90 | -190.04 | 102.72 | 1.88% | -87.95 | -1.61% | -303.67 | -5.55% |
| 20251114 | 21.87 | 0.41% | 595.29 | -260.11 | 62.89 | 1.31% | 149.41 | 3.11% | 382.99 | 7.97% |
| 20251113 | 21.78 | -0.32% | 656.07 | -60.68 | 4.39 | 0.08% | 153.00 | 2.77% | 498.68 | 9.02% |
| 20251112 | 21.85 | 1.16% | -430.09 | 250.27 | -114.54 | -1.71% | -237.60 | -3.54% | -77.95 | -1.16% |
| 20251111 | 21.60 | 2.03% | 355.75 | 469.23 | -245.50 | -3.35% | 184.82 | 2.52% | 416.43 | 5.69% |
| 20251110 | 21.17 | 1.78% | 1418.29 | 993.27 | 32.65 | 0.44% | 247.92 | 3.34% | 1137.72 | 15.32% |
| 20251107 | 20.80 | -0.48% | 728.02 | 905.81 | 262.32 | 5.33% | 170.33 | 3.46% | 295.37 | 6.00% |
| 20251106 | 20.90 | -0.62% | 1890.92 | 1395.58 | 315.34 | 3.66% | 669.80 | 7.77% | 905.78 | 10.50% |
| 20251105 | 21.03 | 0.57% | 244.45 | 1191.52 | 104.42 | 1.70% | 148.80 | 2.43% | -8.77 | -0.14% |
| 20251104 | 20.91 | -0.99% | -462.83 | 780.52 | 278.54 | 3.91% | -342.80 | -4.81% | -398.57 | -5.59% |
| 20251103 | 21.12 | 2.92% | 44.76 | -24.65 | -54.81 | -0.49% | 246.57 | 2.22% | -147.00 | -1.33% |
| 20251031 | 20.52 | 3.12% | 2515.96 | -258.52 | 752.09 | 6.38% | 404.78 | 3.43% | 1359.09 | 11.52% |
| 20251030 | 19.90 | -2.45% | -237.10 | -1692.53 | 111.28 | 1.27% | -501.24 | -5.74% | 152.86 | 1.75% |
| 20251029 | 20.40 | 0.25% | -1148.69 | -1414.20 | -306.58 | -2.29% | -436.88 | -3.27% | -405.23 | -3.03% |
| 20251028 | 20.35 | -3.55% | -1909.55 | -709.23 | -526.63 | -3.65% | -514.52 | -3.57% | -868.40 | -6.02% |
祖名股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 21.40 | -2.01% | -16.77 | -319.02 | 129.53 | 3.12% | -30.67 | -0.74% | -115.63 | -2.79% |
| 20251205 | 21.84 | -0.95% | 145.35 | -499.71 | 30.23 | 0.43% | -111.41 | -1.57% | 226.53 | 3.20% |
| 20251204 | 22.05 | -2.22% | -1370.14 | -3936.76 | -171.20 | -2.32% | -199.23 | -2.70% | -999.71 | -13.54% |
| 20251203 | 22.55 | 0.31% | -548.51 | -3613.17 | 80.95 | 1.15% | -256.60 | -3.64% | -372.86 | -5.29% |
| 20251202 | 22.48 | -1.83% | -3152.89 | -3771.01 | -388.53 | -3.13% | -680.58 | -5.49% | -2083.78 | -16.80% |
| 20251201 | 22.90 | 2.28% | -2649.87 | -3386.05 | -51.16 | -0.27% | -885.51 | -4.67% | -1713.20 | -9.04% |
| 20251128 | 22.39 | 3.37% | -4754.81 | -3491.24 | -3406.82 | -17.13% | -240.46 | -1.21% | -1107.53 | -5.57% |
| 20251127 | 21.66 | 3.09% | 286.07 | 50.36 | 152.39 | 3.11% | 221.20 | 4.51% | -87.52 | -1.79% |
| 20251126 | 21.01 | 0.24% | -495.72 | -28.57 | -76.89 | -2.04% | -209.20 | -5.54% | -209.63 | -5.56% |
| 20251125 | 20.96 | 0.72% | -12.83 | 112.57 | -3.57 | -0.08% | -17.33 | -0.39% | 8.07 | 0.18% |
| 20251124 | 20.81 | 0.77% | 246.57 | 86.10 | -156.35 | -2.89% | 65.50 | 1.21% | 337.42 | 6.23% |
| 20251121 | 20.65 | -4.31% | -282.43 | 345.17 | 134.78 | 2.23% | -70.45 | -1.16% | -346.76 | -5.73% |
| 20251120 | 21.58 | -0.19% | 180.14 | 273.28 | 73.46 | 1.52% | -231.50 | -4.79% | 338.18 | 7.00% |
| 20251119 | 21.62 | -1.41% | 434.01 | 204.21 | 64.25 | 1.21% | 125.32 | 2.35% | 244.44 | 4.59% |
| 20251118 | 21.93 | 0.00% | 225.25 | 25.42 | -30.04 | -0.62% | 167.93 | 3.47% | 87.36 | 1.81% |
| 20251117 | 21.93 | 0.27% | -288.90 | -190.04 | 102.72 | 1.88% | -87.95 | -1.61% | -303.67 | -5.55% |
| 20251114 | 21.87 | 0.41% | 595.29 | -260.11 | 62.89 | 1.31% | 149.41 | 3.11% | 382.99 | 7.97% |
| 20251113 | 21.78 | -0.32% | 656.07 | -60.68 | 4.39 | 0.08% | 153.00 | 2.77% | 498.68 | 9.02% |
| 20251112 | 21.85 | 1.16% | -430.09 | 250.27 | -114.54 | -1.71% | -237.60 | -3.54% | -77.95 | -1.16% |
| 20251111 | 21.60 | 2.03% | 355.75 | 469.23 | -245.50 | -3.35% | 184.82 | 2.52% | 416.43 | 5.69% |
| 20251110 | 21.17 | 1.78% | 1418.29 | 993.27 | 32.65 | 0.44% | 247.92 | 3.34% | 1137.72 | 15.32% |
| 20251107 | 20.80 | -0.48% | 728.02 | 905.81 | 262.32 | 5.33% | 170.33 | 3.46% | 295.37 | 6.00% |
| 20251106 | 20.90 | -0.62% | 1890.92 | 1395.58 | 315.34 | 3.66% | 669.80 | 7.77% | 905.78 | 10.50% |
| 20251105 | 21.03 | 0.57% | 244.45 | 1191.52 | 104.42 | 1.70% | 148.80 | 2.43% | -8.77 | -0.14% |
| 20251104 | 20.91 | -0.99% | -462.83 | 780.52 | 278.54 | 3.91% | -342.80 | -4.81% | -398.57 | -5.59% |
| 20251103 | 21.12 | 2.92% | 44.76 | -24.65 | -54.81 | -0.49% | 246.57 | 2.22% | -147.00 | -1.33% |
| 20251031 | 20.52 | 3.12% | 2515.96 | -258.52 | 752.09 | 6.38% | 404.78 | 3.43% | 1359.09 | 11.52% |
| 20251030 | 19.90 | -2.45% | -237.10 | -1692.53 | 111.28 | 1.27% | -501.24 | -5.74% | 152.86 | 1.75% |
| 20251029 | 20.40 | 0.25% | -1148.69 | -1414.20 | -306.58 | -2.29% | -436.88 | -3.27% | -405.23 | -3.03% |
| 20251028 | 20.35 | -3.55% | -1909.55 | -709.23 | -526.63 | -3.65% | -514.52 | -3.57% | -868.40 | -6.02% |