最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
祖名股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 22.17 | 0.05% | -111.55 | -923.89 | 131.49 | 2.04% | -167.11 | -2.59% | -75.93 | -1.18% |
| 20260430 | 22.16 | 1.60% | 515.07 | 494.01 | 15.35 | 0.24% | 515.36 | 8.08% | -15.64 | -0.25% |
| 20260429 | 21.81 | 2.15% | 927.12 | 583.68 | 201.64 | 3.37% | 721.34 | 12.05% | 4.14 | 0.07% |
| 20260428 | 21.35 | -0.84% | -814.59 | -6.37 | 45.99 | 0.52% | -551.43 | -6.24% | -309.15 | -3.50% |
| 20260427 | 21.53 | -1.69% | -2054.63 | -234.88 | -1318.36 | -7.68% | 88.97 | 0.52% | -825.24 | -4.81% |
| 20260424 | 21.90 | 7.88% | 3585.11 | 1118.56 | 1549.39 | 11.77% | 972.83 | 7.39% | 1062.89 | 8.07% |
| 20260423 | 20.30 | -0.68% | 126.88 | -430.83 | 105.02 | 3.57% | 89.86 | 3.06% | -68.00 | -2.31% |
| 20260422 | 20.44 | -2.15% | -402.52 | -423.16 | -388.41 | -11.84% | -1.93 | -0.06% | -12.18 | -0.37% |
| 20260421 | 20.89 | 2.25% | -98.53 | -72.76 | -182.52 | -4.44% | -154.74 | -3.76% | 238.73 | 5.80% |
| 20260420 | 20.43 | 0.94% | 318.05 | 54.44 | 35.08 | 1.40% | 67.80 | 2.71% | 215.17 | 8.60% |
| 20260417 | 20.24 | -0.98% | 35.93 | -12.07 | 0.00 | 0.00% | 65.07 | 2.56% | -29.14 | -1.14% |
| 20260416 | 20.44 | 1.34% | 249.58 | 112.50 | 112.69 | 4.21% | 99.98 | 3.74% | 36.91 | 1.38% |
| 20260415 | 20.17 | -0.69% | -271.21 | -109.90 | -38.01 | -1.67% | -132.30 | -5.82% | -100.90 | -4.44% |
| 20260414 | 20.31 | -0.05% | -370.53 | -41.33 | -55.32 | -2.31% | -255.50 | -10.65% | -59.71 | -2.49% |
| 20260413 | 20.32 | -0.34% | -186.38 | 270.03 | -31.43 | -1.52% | -84.56 | -4.08% | -70.39 | -3.40% |
| 20260410 | 20.39 | 1.29% | 999.31 | 276.57 | 124.57 | 3.16% | 205.93 | 5.22% | 668.81 | 16.95% |
| 20260409 | 20.13 | -3.17% | -63.91 | 157.31 | -109.71 | -4.20% | -22.05 | -0.84% | 67.85 | 2.60% |
| 20260408 | 20.79 | 2.97% | 849.63 | 257.53 | 30.56 | 0.94% | 182.95 | 5.62% | 636.12 | 19.55% |
| 20260407 | 20.19 | 2.07% | 1018.33 | 397.41 | 256.04 | 6.68% | 234.41 | 6.11% | 527.88 | 13.77% |
| 20260403 | 19.78 | -3.75% | -153.21 | 161.80 | -24.89 | -0.79% | 2.40 | 0.08% | -130.72 | -4.14% |
| 20260402 | 20.55 | -0.96% | -46.53 | 562.06 | 5.31 | 0.16% | 0.05 | 0.00% | -51.89 | -1.52% |
| 20260401 | 20.75 | 0.53% | 74.43 | 670.88 | -9.49 | -0.40% | 121.19 | 5.12% | -37.27 | -1.57% |
| 20260331 | 20.64 | -1.67% | -99.70 | 799.74 | 170.44 | 4.09% | -208.34 | -5.00% | -61.80 | -1.48% |
| 20260330 | 20.99 | 0.91% | 656.78 | 593.75 | 20.43 | 0.37% | 357.10 | 6.45% | 279.25 | 5.04% |
| 20260327 | 20.80 | 3.90% | 1534.45 | 427.15 | 375.37 | 6.16% | 718.96 | 11.79% | 440.12 | 7.22% |
| 20260326 | 20.02 | 0.75% | -379.35 | 51.78 | 114.13 | 2.99% | -236.15 | -6.18% | -257.33 | -6.74% |
| 20260325 | 19.87 | 1.69% | -45.48 | -70.37 | 119.37 | 1.91% | 55.27 | 0.88% | -220.12 | -3.52% |
| 20260324 | 19.54 | 5.51% | 966.15 | 6.78 | -35.55 | -0.44% | -106.39 | -1.31% | 1108.09 | 13.68% |
| 20260323 | 18.52 | -4.29% | 331.78 | -20.55 | -146.17 | -2.06% | 178.61 | 2.51% | 299.34 | 4.21% |
| 20260320 | 19.35 | -2.67% | -311.04 | 104.41 | 0.00 | 0.00% | -136.44 | -2.90% | -174.60 | -3.72% |
祖名股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 22.17 | 0.05% | -111.55 | -923.89 | 131.49 | 2.04% | -167.11 | -2.59% | -75.93 | -1.18% |
| 20260430 | 22.16 | 1.60% | 515.07 | 494.01 | 15.35 | 0.24% | 515.36 | 8.08% | -15.64 | -0.25% |
| 20260429 | 21.81 | 2.15% | 927.12 | 583.68 | 201.64 | 3.37% | 721.34 | 12.05% | 4.14 | 0.07% |
| 20260428 | 21.35 | -0.84% | -814.59 | -6.37 | 45.99 | 0.52% | -551.43 | -6.24% | -309.15 | -3.50% |
| 20260427 | 21.53 | -1.69% | -2054.63 | -234.88 | -1318.36 | -7.68% | 88.97 | 0.52% | -825.24 | -4.81% |
| 20260424 | 21.90 | 7.88% | 3585.11 | 1118.56 | 1549.39 | 11.77% | 972.83 | 7.39% | 1062.89 | 8.07% |
| 20260423 | 20.30 | -0.68% | 126.88 | -430.83 | 105.02 | 3.57% | 89.86 | 3.06% | -68.00 | -2.31% |
| 20260422 | 20.44 | -2.15% | -402.52 | -423.16 | -388.41 | -11.84% | -1.93 | -0.06% | -12.18 | -0.37% |
| 20260421 | 20.89 | 2.25% | -98.53 | -72.76 | -182.52 | -4.44% | -154.74 | -3.76% | 238.73 | 5.80% |
| 20260420 | 20.43 | 0.94% | 318.05 | 54.44 | 35.08 | 1.40% | 67.80 | 2.71% | 215.17 | 8.60% |
| 20260417 | 20.24 | -0.98% | 35.93 | -12.07 | 0.00 | 0.00% | 65.07 | 2.56% | -29.14 | -1.14% |
| 20260416 | 20.44 | 1.34% | 249.58 | 112.50 | 112.69 | 4.21% | 99.98 | 3.74% | 36.91 | 1.38% |
| 20260415 | 20.17 | -0.69% | -271.21 | -109.90 | -38.01 | -1.67% | -132.30 | -5.82% | -100.90 | -4.44% |
| 20260414 | 20.31 | -0.05% | -370.53 | -41.33 | -55.32 | -2.31% | -255.50 | -10.65% | -59.71 | -2.49% |
| 20260413 | 20.32 | -0.34% | -186.38 | 270.03 | -31.43 | -1.52% | -84.56 | -4.08% | -70.39 | -3.40% |
| 20260410 | 20.39 | 1.29% | 999.31 | 276.57 | 124.57 | 3.16% | 205.93 | 5.22% | 668.81 | 16.95% |
| 20260409 | 20.13 | -3.17% | -63.91 | 157.31 | -109.71 | -4.20% | -22.05 | -0.84% | 67.85 | 2.60% |
| 20260408 | 20.79 | 2.97% | 849.63 | 257.53 | 30.56 | 0.94% | 182.95 | 5.62% | 636.12 | 19.55% |
| 20260407 | 20.19 | 2.07% | 1018.33 | 397.41 | 256.04 | 6.68% | 234.41 | 6.11% | 527.88 | 13.77% |
| 20260403 | 19.78 | -3.75% | -153.21 | 161.80 | -24.89 | -0.79% | 2.40 | 0.08% | -130.72 | -4.14% |
| 20260402 | 20.55 | -0.96% | -46.53 | 562.06 | 5.31 | 0.16% | 0.05 | 0.00% | -51.89 | -1.52% |
| 20260401 | 20.75 | 0.53% | 74.43 | 670.88 | -9.49 | -0.40% | 121.19 | 5.12% | -37.27 | -1.57% |
| 20260331 | 20.64 | -1.67% | -99.70 | 799.74 | 170.44 | 4.09% | -208.34 | -5.00% | -61.80 | -1.48% |
| 20260330 | 20.99 | 0.91% | 656.78 | 593.75 | 20.43 | 0.37% | 357.10 | 6.45% | 279.25 | 5.04% |
| 20260327 | 20.80 | 3.90% | 1534.45 | 427.15 | 375.37 | 6.16% | 718.96 | 11.79% | 440.12 | 7.22% |
| 20260326 | 20.02 | 0.75% | -379.35 | 51.78 | 114.13 | 2.99% | -236.15 | -6.18% | -257.33 | -6.74% |
| 20260325 | 19.87 | 1.69% | -45.48 | -70.37 | 119.37 | 1.91% | 55.27 | 0.88% | -220.12 | -3.52% |
| 20260324 | 19.54 | 5.51% | 966.15 | 6.78 | -35.55 | -0.44% | -106.39 | -1.31% | 1108.09 | 13.68% |
| 20260323 | 18.52 | -4.29% | 331.78 | -20.55 | -146.17 | -2.06% | 178.61 | 2.51% | 299.34 | 4.21% |
| 20260320 | 19.35 | -2.67% | -311.04 | 104.41 | 0.00 | 0.00% | -136.44 | -2.90% | -174.60 | -3.72% |