最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
安彩高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 5.19 | -1.52% | -1124.72 | 1374.08 | -465.97 | -11.28% | -549.16 | -13.29% | -109.59 | -2.65% |
| 20251209 | 5.27 | -0.38% | -1234.42 | 1108.12 | -572.44 | -4.71% | 29.74 | 0.24% | -691.72 | -5.69% |
| 20251208 | 5.29 | 3.93% | 2402.98 | 1949.50 | 2636.55 | 14.50% | 495.86 | 2.73% | -729.43 | -4.01% |
| 20251205 | 5.09 | 1.39% | 498.99 | -1690.00 | -2.11 | -0.03% | 187.16 | 2.91% | 313.94 | 4.88% |
| 20251204 | 5.02 | -1.38% | -1031.95 | -888.31 | -221.95 | -3.97% | -713.40 | -12.76% | -96.60 | -1.73% |
| 20251203 | 5.09 | -1.17% | -1161.66 | -93.35 | -731.93 | -11.15% | -405.50 | -6.18% | -24.23 | -0.37% |
| 20251202 | 5.15 | -0.77% | -8.07 | 192.11 | 268.94 | 4.01% | -168.01 | -2.50% | -109.00 | -1.62% |
| 20251201 | 5.19 | -0.76% | -2094.24 | 868.31 | -1002.95 | -12.81% | -619.24 | -7.91% | -472.05 | -6.03% |
| 20251128 | 5.23 | 3.16% | 1428.00 | 1989.67 | 799.58 | 7.26% | 388.85 | 3.53% | 239.57 | 2.17% |
| 20251127 | 5.07 | 1.20% | 876.36 | -340.35 | 573.01 | 7.61% | 102.34 | 1.36% | 201.01 | 2.67% |
| 20251126 | 5.01 | -0.79% | -1867.92 | -2130.06 | -446.47 | -4.47% | -748.30 | -7.50% | -673.15 | -6.74% |
| 20251125 | 5.05 | 3.06% | 1014.27 | -3682.57 | 945.14 | 7.11% | 451.01 | 3.40% | -381.88 | -2.87% |
| 20251124 | 4.90 | 0.20% | -350.77 | -6213.32 | 118.41 | 1.00% | 242.86 | 2.06% | -712.04 | -6.04% |
| 20251121 | 4.89 | -7.74% | -5046.07 | -8508.94 | -1530.44 | -7.97% | -1738.81 | -9.05% | -1776.82 | -9.25% |
| 20251120 | 5.30 | -3.46% | -3942.47 | -3098.58 | -1216.70 | -7.47% | -1278.00 | -7.84% | -1447.77 | -8.88% |
| 20251119 | 5.49 | -6.79% | -3622.09 | -2640.86 | -1998.98 | -8.48% | -1606.79 | -6.81% | -16.32 | -0.07% |
| 20251118 | 5.89 | -1.67% | -3797.27 | -1817.61 | -1585.61 | -10.62% | -1347.93 | -9.03% | -863.73 | -5.79% |
| 20251117 | 5.99 | -0.83% | -2634.99 | 722.84 | -2177.21 | -12.64% | -416.46 | -2.42% | -41.32 | -0.24% |
| 20251114 | 6.04 | 3.25% | 5605.19 | 3264.36 | 3879.92 | 14.27% | 1058.42 | 3.89% | 666.85 | 2.45% |
| 20251113 | 5.85 | -0.68% | -2009.05 | -873.17 | -758.98 | -4.82% | -828.07 | -5.26% | -422.00 | -2.68% |
| 20251112 | 5.89 | -2.16% | -3504.66 | -2266.81 | -1175.73 | -5.87% | -2386.37 | -11.92% | 57.44 | 0.29% |
| 20251111 | 6.02 | 1.52% | 1497.44 | -576.97 | 954.84 | 4.06% | 541.99 | 2.30% | 0.61 | 0.00% |
| 20251110 | 5.93 | 0.85% | 582.20 | -2965.42 | 364.31 | 1.94% | -17.43 | -0.09% | 235.32 | 1.25% |
| 20251107 | 5.88 | 0.34% | -770.14 | -5832.80 | -257.61 | -1.26% | -583.91 | -2.86% | 71.38 | 0.35% |
| 20251106 | 5.86 | -2.17% | -5194.07 | 367.36 | -2152.62 | -7.88% | -3440.73 | -12.59% | 399.28 | 1.46% |
| 20251105 | 5.99 | 1.18% | -1284.78 | 5752.84 | 514.11 | 1.57% | -1038.84 | -3.18% | -760.05 | -2.33% |
| 20251104 | 5.92 | -2.47% | -4875.11 | 4601.18 | -1433.61 | -3.34% | -3236.77 | -7.54% | -204.73 | -0.48% |
| 20251103 | 6.07 | 5.75% | 2808.17 | 6698.99 | -2503.07 | -3.41% | 3024.90 | 4.12% | 2286.34 | 3.12% |
| 20251031 | 5.74 | 4.94% | 4072.43 | 8423.41 | 5942.55 | 9.77% | -57.16 | -0.09% | -1812.96 | -2.98% |
| 20251030 | 5.47 | 3.01% | 3953.62 | 2661.81 | 3232.86 | 12.06% | 1076.46 | 4.02% | -355.70 | -1.33% |
安彩高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 5.23 | -0.76% | -865.33 | 1295.82 | -544.23 | -7.94% | -269.08 | -3.92% | -52.02 | -0.76% |
| 20251209 | 5.27 | -0.38% | -1234.42 | 1108.12 | -572.44 | -4.71% | 29.74 | 0.24% | -691.72 | -5.69% |
| 20251208 | 5.29 | 3.93% | 2402.98 | 1949.50 | 2636.55 | 14.50% | 495.86 | 2.73% | -729.43 | -4.01% |
| 20251205 | 5.09 | 1.39% | 498.99 | -1690.00 | -2.11 | -0.03% | 187.16 | 2.91% | 313.94 | 4.88% |
| 20251204 | 5.02 | -1.38% | -1031.95 | -888.31 | -221.95 | -3.97% | -713.40 | -12.76% | -96.60 | -1.73% |
| 20251203 | 5.09 | -1.17% | -1161.66 | -93.35 | -731.93 | -11.15% | -405.50 | -6.18% | -24.23 | -0.37% |
| 20251202 | 5.15 | -0.77% | -8.07 | 192.11 | 268.94 | 4.01% | -168.01 | -2.50% | -109.00 | -1.62% |
| 20251201 | 5.19 | -0.76% | -2094.24 | 868.31 | -1002.95 | -12.81% | -619.24 | -7.91% | -472.05 | -6.03% |
| 20251128 | 5.23 | 3.16% | 1428.00 | 1989.67 | 799.58 | 7.26% | 388.85 | 3.53% | 239.57 | 2.17% |
| 20251127 | 5.07 | 1.20% | 876.36 | -340.35 | 573.01 | 7.61% | 102.34 | 1.36% | 201.01 | 2.67% |
| 20251126 | 5.01 | -0.79% | -1867.92 | -2130.06 | -446.47 | -4.47% | -748.30 | -7.50% | -673.15 | -6.74% |
| 20251125 | 5.05 | 3.06% | 1014.27 | -3682.57 | 945.14 | 7.11% | 451.01 | 3.40% | -381.88 | -2.87% |
| 20251124 | 4.90 | 0.20% | -350.77 | -6213.32 | 118.41 | 1.00% | 242.86 | 2.06% | -712.04 | -6.04% |
| 20251121 | 4.89 | -7.74% | -5046.07 | -8508.94 | -1530.44 | -7.97% | -1738.81 | -9.05% | -1776.82 | -9.25% |
| 20251120 | 5.30 | -3.46% | -3942.47 | -3098.58 | -1216.70 | -7.47% | -1278.00 | -7.84% | -1447.77 | -8.88% |
| 20251119 | 5.49 | -6.79% | -3622.09 | -2640.86 | -1998.98 | -8.48% | -1606.79 | -6.81% | -16.32 | -0.07% |
| 20251118 | 5.89 | -1.67% | -3797.27 | -1817.61 | -1585.61 | -10.62% | -1347.93 | -9.03% | -863.73 | -5.79% |
| 20251117 | 5.99 | -0.83% | -2634.99 | 722.84 | -2177.21 | -12.64% | -416.46 | -2.42% | -41.32 | -0.24% |
| 20251114 | 6.04 | 3.25% | 5605.19 | 3264.36 | 3879.92 | 14.27% | 1058.42 | 3.89% | 666.85 | 2.45% |
| 20251113 | 5.85 | -0.68% | -2009.05 | -873.17 | -758.98 | -4.82% | -828.07 | -5.26% | -422.00 | -2.68% |
| 20251112 | 5.89 | -2.16% | -3504.66 | -2266.81 | -1175.73 | -5.87% | -2386.37 | -11.92% | 57.44 | 0.29% |
| 20251111 | 6.02 | 1.52% | 1497.44 | -576.97 | 954.84 | 4.06% | 541.99 | 2.30% | 0.61 | 0.00% |
| 20251110 | 5.93 | 0.85% | 582.20 | -2965.42 | 364.31 | 1.94% | -17.43 | -0.09% | 235.32 | 1.25% |
| 20251107 | 5.88 | 0.34% | -770.14 | -5832.80 | -257.61 | -1.26% | -583.91 | -2.86% | 71.38 | 0.35% |
| 20251106 | 5.86 | -2.17% | -5194.07 | 367.36 | -2152.62 | -7.88% | -3440.73 | -12.59% | 399.28 | 1.46% |
| 20251105 | 5.99 | 1.18% | -1284.78 | 5752.84 | 514.11 | 1.57% | -1038.84 | -3.18% | -760.05 | -2.33% |
| 20251104 | 5.92 | -2.47% | -4875.11 | 4601.18 | -1433.61 | -3.34% | -3236.77 | -7.54% | -204.73 | -0.48% |
| 20251103 | 6.07 | 5.75% | 2808.17 | 6698.99 | -2503.07 | -3.41% | 3024.90 | 4.12% | 2286.34 | 3.12% |
| 20251031 | 5.74 | 4.94% | 4072.43 | 8423.41 | 5942.55 | 9.77% | -57.16 | -0.09% | -1812.96 | -2.98% |
| 20251030 | 5.47 | 3.01% | 3953.62 | 2661.81 | 3232.86 | 12.06% | 1076.46 | 4.02% | -355.70 | -1.33% |