最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
安彩高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260417 | 5.70 | 5.36% | 6779.36 | 3993.71 | 5155.06 | 16.28% | 1129.73 | 3.57% | 494.57 | 1.56% |
| 20260416 | 5.41 | 1.50% | 1697.64 | -4787.70 | 1699.91 | 10.07% | -394.13 | -2.34% | 391.86 | 2.32% |
| 20260415 | 5.33 | -2.74% | -3253.70 | -5005.37 | -244.16 | -1.39% | -1647.13 | -9.35% | -1362.41 | -7.74% |
| 20260414 | 5.48 | -3.52% | -6036.56 | -1203.64 | -2532.84 | -10.88% | -2348.53 | -10.09% | -1155.19 | -4.96% |
| 20260413 | 5.68 | 1.07% | 390.02 | 200.00 | -84.26 | -0.41% | -261.26 | -1.28% | 735.54 | 3.59% |
| 20260410 | 5.62 | -4.75% | -7098.07 | -2625.58 | -3626.35 | -11.49% | -2272.48 | -7.20% | -1199.24 | -3.80% |
| 20260409 | 5.90 | 0.17% | 490.75 | -894.58 | 1482.24 | 3.69% | -468.30 | -1.17% | -523.19 | -1.30% |
| 20260408 | 5.89 | 2.43% | 2839.04 | -3961.63 | 3557.57 | 10.45% | -56.78 | -0.17% | -661.75 | -1.94% |
| 20260407 | 5.75 | -10.02% | -4802.47 | -5290.67 | -1129.20 | -2.47% | -2230.72 | -4.89% | -1442.55 | -3.16% |
| 20260403 | 6.39 | -10.00% | -7348.42 | -6632.06 | -2909.84 | -5.48% | -3014.56 | -5.68% | -1424.02 | -2.68% |
| 20260402 | 7.10 | -0.70% | -6100.85 | -6659.11 | -1895.35 | -2.26% | -4210.61 | -5.01% | 5.11 | 0.01% |
| 20260401 | 7.15 | 6.72% | 638.07 | -78.95 | -1584.81 | -1.99% | 670.41 | 0.84% | 1552.47 | 1.95% |
| 20260331 | 6.70 | 4.04% | 3267.14 | -2356.96 | 2228.53 | 2.94% | 145.22 | 0.19% | 893.39 | 1.18% |
| 20260330 | 6.44 | -4.73% | -8398.35 | -2689.62 | -2470.59 | -5.13% | -3125.87 | -6.49% | -2801.89 | -5.82% |
| 20260327 | 6.76 | 2.74% | 1255.50 | 2956.80 | -2936.89 | -3.56% | 2565.25 | 3.11% | 1627.14 | 1.97% |
| 20260326 | 6.58 | 10.03% | 1614.04 | 4574.38 | 4684.81 | 8.07% | -817.23 | -1.41% | -2253.54 | -3.88% |
| 20260325 | 5.98 | -3.24% | -5293.10 | 1746.41 | -3862.82 | -8.45% | 640.83 | 1.40% | -2071.11 | -4.53% |
| 20260324 | 6.18 | 4.39% | 5274.96 | 5302.88 | 1895.87 | 3.62% | 3926.25 | 7.50% | -547.16 | -1.05% |
| 20260323 | 5.92 | 3.50% | 3925.43 | 4328.18 | 3175.83 | 7.45% | 1706.61 | 4.00% | -957.01 | -2.24% |
| 20260320 | 5.72 | -0.87% | -1481.02 | 261.97 | -1319.31 | -5.10% | 191.83 | 0.74% | -353.54 | -1.37% |
| 20260319 | 5.77 | 0.70% | 2039.10 | 490.00 | 1856.84 | 9.98% | 509.94 | 2.74% | -327.68 | -1.76% |
| 20260318 | 5.73 | -0.17% | -561.46 | -1582.29 | -306.35 | -2.01% | -420.05 | -2.76% | 164.94 | 1.08% |
| 20260317 | 5.74 | 2.14% | 1109.65 | -1150.30 | 921.17 | 4.28% | 736.50 | 3.42% | -548.02 | -2.55% |
| 20260316 | 5.62 | 0.18% | -1659.55 | -1747.32 | -890.38 | -7.44% | -903.88 | -7.56% | 134.71 | 1.13% |
| 20260313 | 5.61 | -2.43% | -2467.20 | -249.26 | -1091.28 | -5.36% | -1656.12 | -8.13% | 280.20 | 1.38% |
| 20260312 | 5.75 | -0.69% | -1072.85 | 911.69 | -215.45 | -1.55% | -463.46 | -3.33% | -393.94 | -2.83% |
| 20260311 | 5.79 | -0.34% | 506.67 | 1220.35 | 125.64 | 0.76% | 434.90 | 2.64% | -53.87 | -0.33% |
| 20260310 | 5.81 | 0.17% | -57.48 | 1271.96 | 324.15 | 1.81% | 60.26 | 0.34% | -441.89 | -2.46% |
| 20260309 | 5.80 | 0.87% | 1551.74 | 1601.22 | 607.68 | 2.62% | 283.50 | 1.22% | 660.56 | 2.85% |
| 20260306 | 5.75 | 3.23% | 964.09 | 311.18 | 69.67 | 0.24% | 1068.22 | 3.71% | -173.80 | -0.60% |
安彩高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260417 | 5.70 | 5.36% | 6779.36 | 3993.71 | 5155.06 | 16.28% | 1129.73 | 3.57% | 494.57 | 1.56% |
| 20260416 | 5.41 | 1.50% | 1697.64 | -4787.70 | 1699.91 | 10.07% | -394.13 | -2.34% | 391.86 | 2.32% |
| 20260415 | 5.33 | -2.74% | -3253.70 | -5005.37 | -244.16 | -1.39% | -1647.13 | -9.35% | -1362.41 | -7.74% |
| 20260414 | 5.48 | -3.52% | -6036.56 | -1203.64 | -2532.84 | -10.88% | -2348.53 | -10.09% | -1155.19 | -4.96% |
| 20260413 | 5.68 | 1.07% | 390.02 | 200.00 | -84.26 | -0.41% | -261.26 | -1.28% | 735.54 | 3.59% |
| 20260410 | 5.62 | -4.75% | -7098.07 | -2625.58 | -3626.35 | -11.49% | -2272.48 | -7.20% | -1199.24 | -3.80% |
| 20260409 | 5.90 | 0.17% | 490.75 | -894.58 | 1482.24 | 3.69% | -468.30 | -1.17% | -523.19 | -1.30% |
| 20260408 | 5.89 | 2.43% | 2839.04 | -3961.63 | 3557.57 | 10.45% | -56.78 | -0.17% | -661.75 | -1.94% |
| 20260407 | 5.75 | -10.02% | -4802.47 | -5290.67 | -1129.20 | -2.47% | -2230.72 | -4.89% | -1442.55 | -3.16% |
| 20260403 | 6.39 | -10.00% | -7348.42 | -6632.06 | -2909.84 | -5.48% | -3014.56 | -5.68% | -1424.02 | -2.68% |
| 20260402 | 7.10 | -0.70% | -6100.85 | -6659.11 | -1895.35 | -2.26% | -4210.61 | -5.01% | 5.11 | 0.01% |
| 20260401 | 7.15 | 6.72% | 638.07 | -78.95 | -1584.81 | -1.99% | 670.41 | 0.84% | 1552.47 | 1.95% |
| 20260331 | 6.70 | 4.04% | 3267.14 | -2356.96 | 2228.53 | 2.94% | 145.22 | 0.19% | 893.39 | 1.18% |
| 20260330 | 6.44 | -4.73% | -8398.35 | -2689.62 | -2470.59 | -5.13% | -3125.87 | -6.49% | -2801.89 | -5.82% |
| 20260327 | 6.76 | 2.74% | 1255.50 | 2956.80 | -2936.89 | -3.56% | 2565.25 | 3.11% | 1627.14 | 1.97% |
| 20260326 | 6.58 | 10.03% | 1614.04 | 4574.38 | 4684.81 | 8.07% | -817.23 | -1.41% | -2253.54 | -3.88% |
| 20260325 | 5.98 | -3.24% | -5293.10 | 1746.41 | -3862.82 | -8.45% | 640.83 | 1.40% | -2071.11 | -4.53% |
| 20260324 | 6.18 | 4.39% | 5274.96 | 5302.88 | 1895.87 | 3.62% | 3926.25 | 7.50% | -547.16 | -1.05% |
| 20260323 | 5.92 | 3.50% | 3923.97 | 4328.18 | 3175.83 | 7.45% | 1706.61 | 4.00% | -958.47 | -2.25% |
| 20260320 | 5.72 | -0.87% | -1481.02 | 261.97 | -1319.31 | -5.10% | 191.83 | 0.74% | -353.54 | -1.37% |
| 20260319 | 5.77 | 0.70% | 2039.10 | 490.00 | 1856.84 | 9.98% | 509.94 | 2.74% | -327.68 | -1.76% |
| 20260318 | 5.73 | -0.17% | -561.46 | -1582.29 | -306.35 | -2.01% | -420.05 | -2.76% | 164.94 | 1.08% |
| 20260317 | 5.74 | 2.14% | 1109.65 | -1150.30 | 921.17 | 4.28% | 736.50 | 3.42% | -548.02 | -2.55% |
| 20260316 | 5.62 | 0.18% | -1659.55 | -1747.32 | -890.38 | -7.44% | -903.88 | -7.56% | 134.71 | 1.13% |
| 20260313 | 5.61 | -2.43% | -2467.20 | -249.26 | -1091.28 | -5.36% | -1656.12 | -8.13% | 280.20 | 1.38% |
| 20260312 | 5.75 | -0.69% | -1072.85 | 911.69 | -215.45 | -1.55% | -463.46 | -3.33% | -393.94 | -2.83% |
| 20260311 | 5.79 | -0.34% | 506.67 | 1220.35 | 125.64 | 0.76% | 434.90 | 2.64% | -53.87 | -0.33% |
| 20260310 | 5.81 | 0.17% | -57.48 | 1271.96 | 324.15 | 1.81% | 60.26 | 0.34% | -441.89 | -2.46% |
| 20260309 | 5.80 | 0.87% | 1551.74 | 1601.22 | 607.68 | 2.62% | 283.50 | 1.22% | 660.56 | 2.85% |
| 20260306 | 5.75 | 3.23% | 964.09 | 311.18 | 69.67 | 0.24% | 1068.22 | 3.71% | -173.80 | -0.60% |