最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金鹰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 7.13 | -1.52% | -416.28 | 248.60 | -71.09 | -2.31% | -364.72 | -11.84% | 19.53 | 0.63% |
| 20251209 | 7.24 | -0.82% | -216.31 | 216.89 | -217.19 | -3.49% | 327.40 | 5.26% | -326.52 | -5.24% |
| 20251208 | 7.30 | 3.25% | 653.54 | 479.96 | 76.05 | 0.98% | 665.70 | 8.58% | -88.21 | -1.14% |
| 20251205 | 7.07 | -0.28% | 910.96 | 77.56 | 369.84 | 7.58% | 152.86 | 3.13% | 388.26 | 7.96% |
| 20251204 | 7.09 | 0.00% | 87.37 | -668.73 | 90.99 | 1.76% | 132.70 | 2.56% | -136.32 | -2.63% |
| 20251203 | 7.09 | -0.98% | -808.62 | -87.21 | -102.80 | -2.48% | -406.85 | -9.83% | -298.97 | -7.22% |
| 20251202 | 7.16 | 0.14% | -265.42 | 618.14 | 45.88 | 0.93% | -265.02 | -5.39% | -46.28 | -0.94% |
| 20251201 | 7.15 | -0.14% | -834.21 | 498.18 | -326.35 | -5.67% | -514.72 | -8.95% | 6.86 | 0.12% |
| 20251128 | 7.16 | -0.56% | -414.97 | 538.24 | -376.45 | -6.61% | -133.29 | -2.34% | 94.77 | 1.66% |
| 20251127 | 7.20 | 2.13% | 922.12 | 1437.72 | 672.51 | 7.50% | 439.13 | 4.90% | -189.52 | -2.11% |
| 20251126 | 7.05 | 2.03% | 119.27 | 566.67 | 602.55 | 5.57% | -9.69 | -0.09% | -473.59 | -4.38% |
| 20251125 | 6.91 | -0.58% | -520.20 | -38.08 | -74.08 | -2.08% | -50.62 | -1.42% | -395.50 | -11.11% |
| 20251124 | 6.95 | 3.73% | 332.66 | -661.38 | -286.29 | -3.27% | 242.42 | 2.77% | 376.53 | 4.30% |
| 20251121 | 6.70 | -6.42% | 628.74 | -373.54 | 523.03 | 5.50% | 281.82 | 2.96% | -176.11 | -1.85% |
| 20251120 | 7.16 | -0.28% | -445.72 | -1307.72 | -198.54 | -4.03% | -160.52 | -3.26% | -86.66 | -1.76% |
| 20251119 | 7.18 | -1.78% | 104.93 | -1122.47 | -2.20 | -0.03% | -120.09 | -1.73% | 227.22 | 3.27% |
| 20251118 | 7.31 | -3.31% | -1069.46 | -1209.54 | -697.38 | -6.89% | -954.74 | -9.43% | 582.66 | 5.76% |
| 20251117 | 7.56 | 2.30% | 94.13 | 162.02 | 1.55 | 0.02% | 2.93 | 0.04% | 89.65 | 1.08% |
| 20251114 | 7.39 | 0.41% | -112.16 | 161.71 | -411.15 | -4.41% | -293.41 | -3.15% | 592.40 | 6.36% |
| 20251113 | 7.36 | 1.24% | 354.18 | 1121.41 | -13.29 | -0.16% | 141.83 | 1.69% | 225.64 | 2.68% |
| 20251112 | 7.27 | -0.55% | -685.15 | 1179.08 | -89.27 | -1.28% | 67.65 | 0.97% | -663.53 | -9.48% |
| 20251111 | 7.31 | 2.67% | 1617.02 | 1486.17 | 674.18 | 7.88% | 763.59 | 8.93% | 179.25 | 2.10% |
| 20251110 | 7.12 | 0.42% | -389.98 | 976.17 | 1.24 | 0.02% | 6.35 | 0.11% | -397.57 | -7.16% |
| 20251107 | 7.09 | 1.29% | 673.14 | 1051.33 | 548.55 | 10.24% | 121.66 | 2.27% | 2.93 | 0.05% |
| 20251106 | 7.00 | 0.00% | -408.33 | 869.68 | 44.38 | 0.92% | -282.94 | -5.85% | -169.77 | -3.51% |
| 20251105 | 7.00 | 1.01% | 386.97 | 878.54 | 217.82 | 3.58% | -67.29 | -1.11% | 236.44 | 3.89% |
| 20251104 | 6.93 | 1.17% | 385.16 | 859.55 | 164.18 | 3.06% | -94.61 | -1.76% | 315.59 | 5.88% |
| 20251103 | 6.85 | 1.18% | 900.36 | 599.61 | 76.40 | 1.04% | -111.13 | -1.52% | 935.09 | 12.75% |
| 20251031 | 6.77 | 2.27% | 1204.84 | 511.99 | 366.90 | 4.48% | -206.24 | -2.52% | 1044.18 | 12.76% |
| 20251030 | 6.62 | -0.15% | 533.78 | 26.48 | 53.24 | 0.86% | 236.36 | 3.84% | 244.18 | 3.96% |
金鹰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 7.02 | -3.04% | -987.78 | -138.43 | -458.12 | -7.52% | -492.55 | -8.08% | -37.11 | -0.61% |
| 20251209 | 7.24 | -0.82% | -216.31 | 216.89 | -217.19 | -3.49% | 327.40 | 5.26% | -326.52 | -5.24% |
| 20251208 | 7.30 | 3.25% | 653.54 | 479.96 | 76.05 | 0.98% | 665.70 | 8.58% | -88.21 | -1.14% |
| 20251205 | 7.07 | -0.28% | 910.96 | 77.56 | 369.84 | 7.58% | 152.86 | 3.13% | 388.26 | 7.96% |
| 20251204 | 7.09 | 0.00% | 87.37 | -668.73 | 90.99 | 1.76% | 132.70 | 2.56% | -136.32 | -2.63% |
| 20251203 | 7.09 | -0.98% | -808.62 | -87.21 | -102.80 | -2.48% | -406.85 | -9.83% | -298.97 | -7.22% |
| 20251202 | 7.16 | 0.14% | -265.42 | 618.14 | 45.88 | 0.93% | -265.02 | -5.39% | -46.28 | -0.94% |
| 20251201 | 7.15 | -0.14% | -834.21 | 498.18 | -326.35 | -5.67% | -514.72 | -8.95% | 6.86 | 0.12% |
| 20251128 | 7.16 | -0.56% | -414.97 | 538.24 | -376.45 | -6.61% | -133.29 | -2.34% | 94.77 | 1.66% |
| 20251127 | 7.20 | 2.13% | 922.12 | 1437.72 | 672.51 | 7.50% | 439.13 | 4.90% | -189.52 | -2.11% |
| 20251126 | 7.05 | 2.03% | 119.27 | 566.67 | 602.55 | 5.57% | -9.69 | -0.09% | -473.59 | -4.38% |
| 20251125 | 6.91 | -0.58% | -520.20 | -38.08 | -74.08 | -2.08% | -50.62 | -1.42% | -395.50 | -11.11% |
| 20251124 | 6.95 | 3.73% | 332.66 | -661.38 | -286.29 | -3.27% | 242.42 | 2.77% | 376.53 | 4.30% |
| 20251121 | 6.70 | -6.42% | 628.74 | -373.54 | 523.03 | 5.50% | 281.82 | 2.96% | -176.11 | -1.85% |
| 20251120 | 7.16 | -0.28% | -445.72 | -1307.72 | -198.54 | -4.03% | -160.52 | -3.26% | -86.66 | -1.76% |
| 20251119 | 7.18 | -1.78% | 104.93 | -1122.47 | -2.20 | -0.03% | -120.09 | -1.73% | 227.22 | 3.27% |
| 20251118 | 7.31 | -3.31% | -1069.46 | -1209.54 | -697.38 | -6.89% | -954.74 | -9.43% | 582.66 | 5.76% |
| 20251117 | 7.56 | 2.30% | 94.13 | 162.02 | 1.55 | 0.02% | 2.93 | 0.04% | 89.65 | 1.08% |
| 20251114 | 7.39 | 0.41% | -112.16 | 161.71 | -411.15 | -4.41% | -293.41 | -3.15% | 592.40 | 6.36% |
| 20251113 | 7.36 | 1.24% | 354.18 | 1121.41 | -13.29 | -0.16% | 141.83 | 1.69% | 225.64 | 2.68% |
| 20251112 | 7.27 | -0.55% | -685.15 | 1179.08 | -89.27 | -1.28% | 67.65 | 0.97% | -663.53 | -9.48% |
| 20251111 | 7.31 | 2.67% | 1617.02 | 1486.17 | 674.18 | 7.88% | 763.59 | 8.93% | 179.25 | 2.10% |
| 20251110 | 7.12 | 0.42% | -389.98 | 976.17 | 1.24 | 0.02% | 6.35 | 0.11% | -397.57 | -7.16% |
| 20251107 | 7.09 | 1.29% | 673.14 | 1051.33 | 548.55 | 10.24% | 121.66 | 2.27% | 2.93 | 0.05% |
| 20251106 | 7.00 | 0.00% | -408.33 | 869.68 | 44.38 | 0.92% | -282.94 | -5.85% | -169.77 | -3.51% |
| 20251105 | 7.00 | 1.01% | 386.97 | 878.54 | 217.82 | 3.58% | -67.29 | -1.11% | 236.44 | 3.89% |
| 20251104 | 6.93 | 1.17% | 385.16 | 859.55 | 164.18 | 3.06% | -94.61 | -1.76% | 315.59 | 5.88% |
| 20251103 | 6.85 | 1.18% | 900.36 | 599.61 | 76.40 | 1.04% | -111.13 | -1.52% | 935.09 | 12.75% |
| 20251031 | 6.77 | 2.27% | 1204.84 | 511.99 | 366.90 | 4.48% | -206.24 | -2.52% | 1044.18 | 12.76% |
| 20251030 | 6.62 | -0.15% | 533.78 | 26.48 | 53.24 | 0.86% | 236.36 | 3.84% | 244.18 | 3.96% |