最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金鹰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 8.65 | 0.82% | 524.55 | -798.26 | 131.87 | 1.72% | 181.87 | 2.37% | 210.81 | 2.75% |
| 20260430 | 8.58 | 0.35% | -279.09 | -1179.67 | -419.23 | -5.59% | 15.97 | 0.21% | 124.17 | 1.66% |
| 20260429 | 8.55 | 0.83% | 174.02 | -622.62 | -76.62 | -1.24% | 247.76 | 4.00% | 2.88 | 0.05% |
| 20260428 | 8.48 | -0.70% | -284.14 | -732.00 | 21.24 | 0.45% | -268.03 | -5.64% | -37.35 | -0.79% |
| 20260427 | 8.54 | 2.03% | -849.85 | -105.31 | -455.52 | -6.29% | -5.72 | -0.08% | -388.61 | -5.37% |
| 20260424 | 8.37 | -2.33% | -510.48 | 801.58 | -249.54 | -3.82% | -215.67 | -3.30% | -45.27 | -0.69% |
| 20260423 | 8.57 | -0.58% | 819.51 | 1033.03 | 137.82 | 1.47% | 567.24 | 6.04% | 114.45 | 1.22% |
| 20260422 | 8.62 | -2.38% | 24.13 | 1293.18 | -186.00 | -1.23% | -97.11 | -0.64% | 307.24 | 2.03% |
| 20260421 | 8.83 | 2.91% | 339.57 | 1583.13 | 647.93 | 2.98% | 25.04 | 0.12% | -333.40 | -1.54% |
| 20260420 | 8.58 | -2.50% | 1276.35 | 899.50 | 451.37 | 3.02% | -721.92 | -4.82% | 1546.90 | 10.33% |
| 20260417 | 8.80 | 0.11% | 388.32 | 138.58 | -18.09 | -0.28% | 74.11 | 1.16% | 332.30 | 5.18% |
| 20260416 | 8.79 | 2.09% | 903.26 | -459.48 | 397.97 | 5.93% | -33.09 | -0.49% | 538.38 | 8.02% |
| 20260415 | 8.61 | -1.60% | 156.42 | -923.97 | 103.95 | 1.53% | 219.90 | 3.24% | -167.43 | -2.47% |
| 20260414 | 8.75 | 0.92% | -343.27 | -969.79 | -35.70 | -0.44% | -90.45 | -1.11% | -217.12 | -2.66% |
| 20260413 | 8.67 | 0.93% | -217.12 | -898.45 | -309.55 | -2.23% | 752.04 | 5.42% | -659.61 | -4.76% |
| 20260410 | 8.59 | 5.53% | -583.04 | -723.14 | -616.15 | -3.31% | 1038.80 | 5.58% | -1005.69 | -5.40% |
| 20260409 | 8.14 | -0.73% | 127.63 | 51.08 | -66.52 | -1.36% | 105.03 | 2.15% | 89.12 | 1.83% |
| 20260408 | 8.20 | 0.86% | 41.16 | 233.79 | 58.13 | 1.19% | 214.90 | 4.41% | -231.87 | -4.75% |
| 20260407 | 8.13 | 2.52% | 865.91 | 118.20 | 35.64 | 0.62% | 325.49 | 5.69% | 504.78 | 8.82% |
| 20260403 | 7.93 | -1.61% | -493.31 | 329.16 | -134.24 | -2.38% | -82.68 | -1.46% | -276.39 | -4.89% |
| 20260402 | 8.06 | -0.86% | -23.34 | 9.29 | 158.07 | 2.50% | -130.00 | -2.06% | -51.41 | -0.81% |
| 20260401 | 8.13 | 0.37% | -414.86 | 34.13 | 116.19 | 2.62% | -357.02 | -8.05% | -174.03 | -3.92% |
| 20260331 | 8.10 | 0.12% | -398.43 | -124.95 | -57.46 | -0.80% | -273.20 | -3.81% | -67.77 | -0.95% |
| 20260330 | 8.09 | 2.15% | 573.27 | 192.74 | 246.60 | 4.14% | -248.87 | -4.18% | 575.54 | 9.66% |
| 20260327 | 7.92 | 2.99% | -384.80 | -246.06 | -454.11 | -6.35% | 149.85 | 2.10% | -80.54 | -1.13% |
| 20260326 | 7.69 | -0.65% | -203.25 | 1268.23 | 182.91 | 3.30% | -421.28 | -7.59% | 35.12 | 0.63% |
| 20260325 | 7.74 | 1.44% | -71.20 | 585.98 | -42.89 | -0.93% | -57.40 | -1.24% | 29.09 | 0.63% |
| 20260324 | 7.63 | 5.97% | 1389.50 | 929.26 | 260.23 | 3.34% | 459.61 | 5.90% | 669.66 | 8.60% |
| 20260323 | 7.20 | -5.01% | -828.49 | 112.77 | -192.20 | -2.32% | -426.01 | -5.14% | -210.28 | -2.53% |
| 20260320 | 7.58 | -4.53% | 552.14 | 95.63 | 1060.18 | 11.55% | -244.56 | -2.66% | -263.48 | -2.87% |
金鹰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 8.65 | 0.82% | 524.55 | -798.26 | 131.87 | 1.72% | 181.87 | 2.37% | 210.81 | 2.75% |
| 20260430 | 8.58 | 0.35% | -279.09 | -1179.67 | -419.23 | -5.59% | 15.97 | 0.21% | 124.17 | 1.66% |
| 20260429 | 8.55 | 0.83% | 174.02 | -622.62 | -76.62 | -1.24% | 247.76 | 4.00% | 2.88 | 0.05% |
| 20260428 | 8.48 | -0.70% | -284.14 | -732.00 | 21.24 | 0.45% | -268.03 | -5.64% | -37.35 | -0.79% |
| 20260427 | 8.54 | 2.03% | -849.85 | -105.31 | -455.52 | -6.29% | -5.72 | -0.08% | -388.61 | -5.37% |
| 20260424 | 8.37 | -2.33% | -510.48 | 801.58 | -249.54 | -3.82% | -215.67 | -3.30% | -45.27 | -0.69% |
| 20260423 | 8.57 | -0.58% | 819.51 | 1033.03 | 137.82 | 1.47% | 567.24 | 6.04% | 114.45 | 1.22% |
| 20260422 | 8.62 | -2.38% | 24.13 | 1293.18 | -186.00 | -1.23% | -97.11 | -0.64% | 307.24 | 2.03% |
| 20260421 | 8.83 | 2.91% | 339.57 | 1583.13 | 647.93 | 2.98% | 25.04 | 0.12% | -333.40 | -1.54% |
| 20260420 | 8.58 | -2.50% | 1276.35 | 899.50 | 451.37 | 3.02% | -721.92 | -4.82% | 1546.90 | 10.33% |
| 20260417 | 8.80 | 0.11% | 388.32 | 138.58 | -18.09 | -0.28% | 74.11 | 1.16% | 332.30 | 5.18% |
| 20260416 | 8.79 | 2.09% | 903.26 | -459.48 | 397.97 | 5.93% | -33.09 | -0.49% | 538.38 | 8.02% |
| 20260415 | 8.61 | -1.60% | 156.42 | -923.97 | 103.95 | 1.53% | 219.90 | 3.24% | -167.43 | -2.47% |
| 20260414 | 8.75 | 0.92% | -343.27 | -969.79 | -35.70 | -0.44% | -90.45 | -1.11% | -217.12 | -2.66% |
| 20260413 | 8.67 | 0.93% | -217.12 | -898.45 | -309.55 | -2.23% | 752.04 | 5.42% | -659.61 | -4.76% |
| 20260410 | 8.59 | 5.53% | -583.04 | -723.14 | -616.15 | -3.31% | 1038.80 | 5.58% | -1005.69 | -5.40% |
| 20260409 | 8.14 | -0.73% | 127.63 | 51.08 | -66.52 | -1.36% | 105.03 | 2.15% | 89.12 | 1.83% |
| 20260408 | 8.20 | 0.86% | 41.16 | 233.79 | 58.13 | 1.19% | 214.90 | 4.41% | -231.87 | -4.75% |
| 20260407 | 8.13 | 2.52% | 865.91 | 118.20 | 35.64 | 0.62% | 325.49 | 5.69% | 504.78 | 8.82% |
| 20260403 | 7.93 | -1.61% | -493.31 | 329.16 | -134.24 | -2.38% | -82.68 | -1.46% | -276.39 | -4.89% |
| 20260402 | 8.06 | -0.86% | -23.34 | 9.29 | 158.07 | 2.50% | -130.00 | -2.06% | -51.41 | -0.81% |
| 20260401 | 8.13 | 0.37% | -414.86 | 34.13 | 116.19 | 2.62% | -357.02 | -8.05% | -174.03 | -3.92% |
| 20260331 | 8.10 | 0.12% | -398.43 | -124.95 | -57.46 | -0.80% | -273.20 | -3.81% | -67.77 | -0.95% |
| 20260330 | 8.09 | 2.15% | 573.27 | 192.74 | 246.60 | 4.14% | -248.87 | -4.18% | 575.54 | 9.66% |
| 20260327 | 7.92 | 2.99% | -384.80 | -246.06 | -454.11 | -6.35% | 149.85 | 2.10% | -80.54 | -1.13% |
| 20260326 | 7.69 | -0.65% | -203.25 | 1268.23 | 182.91 | 3.30% | -421.28 | -7.59% | 35.12 | 0.63% |
| 20260325 | 7.74 | 1.44% | -71.20 | 585.98 | -42.89 | -0.93% | -57.40 | -1.24% | 29.09 | 0.63% |
| 20260324 | 7.63 | 5.97% | 1389.50 | 929.26 | 260.23 | 3.34% | 459.61 | 5.90% | 669.66 | 8.60% |
| 20260323 | 7.20 | -5.01% | -859.80 | 112.77 | -192.20 | -2.32% | -448.37 | -5.41% | -219.23 | -2.64% |
| 20260320 | 7.58 | -4.53% | 552.14 | 95.63 | 1060.18 | 11.55% | -244.56 | -2.66% | -263.48 | -2.87% |