最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开开实业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 15.78 | 0.45% | -887.85 | 643.55 | -731.72 | -4.65% | -227.20 | -1.44% | 71.07 | 0.45% |
| 20251209 | 15.71 | -7.04% | -6585.16 | 2342.82 | -1781.68 | -5.10% | -3280.80 | -9.39% | -1522.68 | -4.36% |
| 20251208 | 16.90 | 0.24% | -1898.49 | 4391.64 | 692.25 | 1.68% | -1402.65 | -3.41% | -1188.09 | -2.89% |
| 20251205 | 16.86 | -5.70% | -12655.29 | 4711.09 | -3015.98 | -5.57% | -4890.50 | -9.04% | -4748.81 | -8.78% |
| 20251204 | 17.88 | 8.17% | 1539.48 | 7153.72 | 5480.68 | 7.28% | -1751.18 | -2.33% | -2190.02 | -2.91% |
| 20251203 | 16.53 | -1.20% | 2800.94 | -401.58 | 967.55 | 1.23% | -165.76 | -0.21% | 1999.15 | 2.54% |
| 20251202 | 16.73 | 9.99% | -9188.31 | -442.98 | 267.14 | 0.55% | -4757.22 | -9.81% | -4698.23 | -9.69% |
| 20251201 | 15.21 | 3.05% | 1929.93 | -2757.62 | 1011.70 | 3.25% | 547.64 | 1.76% | 370.59 | 1.19% |
| 20251128 | 14.76 | -0.81% | -3056.18 | -4709.55 | -573.35 | -2.87% | -1579.87 | -7.91% | -902.96 | -4.52% |
| 20251127 | 14.88 | -6.12% | -9572.52 | -5261.54 | -2074.62 | -5.10% | -5278.72 | -12.98% | -2219.18 | -5.46% |
| 20251126 | 15.85 | 7.17% | -636.63 | -2565.04 | 926.15 | 1.53% | -1193.70 | -1.97% | -369.08 | -0.61% |
| 20251125 | 14.79 | -0.07% | -7086.90 | -4574.44 | -2047.50 | -6.18% | -1254.70 | -3.78% | -3784.70 | -11.41% |
| 20251124 | 14.80 | 6.40% | -6151.18 | -3461.19 | -940.23 | -2.41% | -1141.74 | -2.93% | -4069.21 | -10.44% |
| 20251121 | 13.91 | -4.60% | -4654.08 | -7366.06 | -1125.34 | -4.06% | -2658.33 | -9.60% | -870.41 | -3.14% |
| 20251120 | 14.58 | 4.14% | 661.30 | -12215.04 | 621.88 | 1.70% | 649.28 | 1.77% | -609.86 | -1.66% |
| 20251119 | 14.00 | -2.78% | -4081.19 | -12952.97 | -1083.25 | -5.38% | -2430.81 | -12.08% | -567.13 | -2.82% |
| 20251118 | 14.40 | -2.90% | -4171.64 | -11722.41 | -934.25 | -3.88% | -2608.95 | -10.84% | -628.44 | -2.61% |
| 20251117 | 14.83 | -4.14% | -9449.59 | -9350.42 | -4845.10 | -10.48% | -2186.73 | -4.73% | -2417.76 | -5.23% |
| 20251114 | 15.47 | 10.03% | -17804.88 | -3765.72 | -5974.32 | -19.63% | -6223.67 | -20.45% | -5606.89 | -18.42% |
| 20251113 | 14.06 | 0.93% | 558.16 | 1902.64 | -116.05 | -1.01% | -321.55 | -2.79% | 995.76 | 8.65% |
| 20251112 | 13.93 | -0.29% | -1120.47 | 1973.25 | 147.31 | 0.96% | -1123.69 | -7.35% | -144.09 | -0.94% |
| 20251111 | 13.97 | 2.42% | 3450.07 | 1740.44 | 1437.74 | 9.35% | 1402.99 | 9.13% | 609.34 | 3.96% |
| 20251110 | 13.64 | 0.81% | 1130.98 | 349.61 | 739.60 | 7.92% | 225.31 | 2.41% | 166.07 | 1.78% |
| 20251107 | 13.53 | 0.15% | -383.95 | -393.51 | -305.96 | -7.49% | -181.23 | -4.44% | 103.24 | 2.53% |
| 20251106 | 13.51 | -0.37% | -354.62 | 7.47 | -45.44 | -0.92% | -307.86 | -6.25% | -1.32 | -0.03% |
| 20251105 | 13.56 | 0.44% | 659.52 | 52.91 | -85.50 | -1.42% | 338.41 | 5.63% | 406.61 | 6.77% |
| 20251104 | 13.50 | 0.52% | 301.80 | -38.16 | 46.91 | 0.82% | 4.45 | 0.08% | 250.44 | 4.39% |
| 20251103 | 13.43 | 0.52% | 296.05 | -131.87 | -3.52 | -0.08% | 211.12 | 4.52% | 88.45 | 1.90% |
| 20251031 | 13.36 | 1.37% | 609.98 | 19.85 | 95.02 | 2.02% | 425.05 | 9.05% | 89.91 | 1.91% |
| 20251030 | 13.18 | -0.15% | -147.23 | -190.17 | 0.00 | 0.00% | -126.08 | -4.51% | -21.15 | -0.76% |
开开实业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 15.94 | 1.46% | -437.92 | 978.83 | -396.44 | -1.59% | -391.64 | -1.57% | 350.16 | 1.41% |
| 20251209 | 15.71 | -7.04% | -6585.16 | 2342.82 | -1781.68 | -5.10% | -3280.80 | -9.39% | -1522.68 | -4.36% |
| 20251208 | 16.90 | 0.24% | -1898.49 | 4391.64 | 692.25 | 1.68% | -1402.65 | -3.41% | -1188.09 | -2.89% |
| 20251205 | 16.86 | -5.70% | -12655.29 | 4711.09 | -3015.98 | -5.57% | -4890.50 | -9.04% | -4748.81 | -8.78% |
| 20251204 | 17.88 | 8.17% | 1539.48 | 7153.72 | 5480.68 | 7.28% | -1751.18 | -2.33% | -2190.02 | -2.91% |
| 20251203 | 16.53 | -1.20% | 2800.94 | -401.58 | 967.55 | 1.23% | -165.76 | -0.21% | 1999.15 | 2.54% |
| 20251202 | 16.73 | 9.99% | -9188.31 | -442.98 | 267.14 | 0.55% | -4757.22 | -9.81% | -4698.23 | -9.69% |
| 20251201 | 15.21 | 3.05% | 1929.93 | -2757.62 | 1011.70 | 3.25% | 547.64 | 1.76% | 370.59 | 1.19% |
| 20251128 | 14.76 | -0.81% | -3056.18 | -4709.55 | -573.35 | -2.87% | -1579.87 | -7.91% | -902.96 | -4.52% |
| 20251127 | 14.88 | -6.12% | -9572.52 | -5261.54 | -2074.62 | -5.10% | -5278.72 | -12.98% | -2219.18 | -5.46% |
| 20251126 | 15.85 | 7.17% | -636.63 | -2565.04 | 926.15 | 1.53% | -1193.70 | -1.97% | -369.08 | -0.61% |
| 20251125 | 14.79 | -0.07% | -7086.90 | -4574.44 | -2047.50 | -6.18% | -1254.70 | -3.78% | -3784.70 | -11.41% |
| 20251124 | 14.80 | 6.40% | -6151.18 | -3461.19 | -940.23 | -2.41% | -1141.74 | -2.93% | -4069.21 | -10.44% |
| 20251121 | 13.91 | -4.60% | -4654.08 | -7366.06 | -1125.34 | -4.06% | -2658.33 | -9.60% | -870.41 | -3.14% |
| 20251120 | 14.58 | 4.14% | 661.30 | -12215.04 | 621.88 | 1.70% | 649.28 | 1.77% | -609.86 | -1.66% |
| 20251119 | 14.00 | -2.78% | -4081.19 | -12952.97 | -1083.25 | -5.38% | -2430.81 | -12.08% | -567.13 | -2.82% |
| 20251118 | 14.40 | -2.90% | -4171.64 | -11722.41 | -934.25 | -3.88% | -2608.95 | -10.84% | -628.44 | -2.61% |
| 20251117 | 14.83 | -4.14% | -9449.59 | -9350.42 | -4845.10 | -10.48% | -2186.73 | -4.73% | -2417.76 | -5.23% |
| 20251114 | 15.47 | 10.03% | -17804.88 | -3765.72 | -5974.32 | -19.63% | -6223.67 | -20.45% | -5606.89 | -18.42% |
| 20251113 | 14.06 | 0.93% | 558.16 | 1902.64 | -116.05 | -1.01% | -321.55 | -2.79% | 995.76 | 8.65% |
| 20251112 | 13.93 | -0.29% | -1120.47 | 1973.25 | 147.31 | 0.96% | -1123.69 | -7.35% | -144.09 | -0.94% |
| 20251111 | 13.97 | 2.42% | 3450.07 | 1740.44 | 1437.74 | 9.35% | 1402.99 | 9.13% | 609.34 | 3.96% |
| 20251110 | 13.64 | 0.81% | 1130.98 | 349.61 | 739.60 | 7.92% | 225.31 | 2.41% | 166.07 | 1.78% |
| 20251107 | 13.53 | 0.15% | -383.95 | -393.51 | -305.96 | -7.49% | -181.23 | -4.44% | 103.24 | 2.53% |
| 20251106 | 13.51 | -0.37% | -354.62 | 7.47 | -45.44 | -0.92% | -307.86 | -6.25% | -1.32 | -0.03% |
| 20251105 | 13.56 | 0.44% | 659.52 | 52.91 | -85.50 | -1.42% | 338.41 | 5.63% | 406.61 | 6.77% |
| 20251104 | 13.50 | 0.52% | 301.80 | -38.16 | 46.91 | 0.82% | 4.45 | 0.08% | 250.44 | 4.39% |
| 20251103 | 13.43 | 0.52% | 296.05 | -131.87 | -3.52 | -0.08% | 211.12 | 4.52% | 88.45 | 1.90% |
| 20251031 | 13.36 | 1.37% | 609.98 | 19.85 | 95.02 | 2.02% | 425.05 | 9.05% | 89.91 | 1.91% |
| 20251030 | 13.18 | -0.15% | -147.23 | -190.17 | 0.00 | 0.00% | -126.08 | -4.51% | -21.15 | -0.76% |