最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开开实业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 12.67 | -1.86% | -491.75 | -105.18 | -113.50 | -3.62% | -92.59 | -2.96% | -285.66 | -9.12% |
| 20260319 | 12.91 | -2.34% | -647.72 | 71.07 | -44.23 | -1.47% | -381.22 | -12.69% | -222.27 | -7.40% |
| 20260318 | 13.22 | 1.30% | 538.30 | 66.41 | 56.94 | 1.98% | 204.50 | 7.11% | 276.86 | 9.63% |
| 20260317 | 13.05 | -0.91% | -405.66 | 84.25 | -8.38 | -0.34% | -233.15 | -9.59% | -164.13 | -6.75% |
| 20260316 | 13.17 | 1.07% | 267.33 | 83.81 | 3.99 | 0.18% | 78.39 | 3.46% | 184.95 | 8.16% |
| 20260313 | 13.03 | 0.08% | 172.87 | -20.51 | 62.75 | 3.02% | 25.93 | 1.25% | 84.19 | 4.06% |
| 20260312 | 13.02 | -1.44% | -527.34 | -220.78 | -48.89 | -2.09% | -154.00 | -6.58% | -324.45 | -13.86% |
| 20260311 | 13.21 | -0.60% | -421.15 | -109.52 | 74.78 | 3.05% | -108.82 | -4.44% | -387.11 | -15.79% |
| 20260310 | 13.29 | 1.53% | 613.27 | -292.62 | -8.82 | -0.32% | 187.74 | 6.90% | 434.35 | 15.97% |
| 20260309 | 13.09 | -1.13% | -494.70 | -594.00 | -100.33 | -4.13% | -212.21 | -8.73% | -182.16 | -7.49% |
| 20260306 | 13.24 | 2.72% | 397.80 | -530.46 | -137.52 | -3.66% | 250.99 | 6.68% | 284.33 | 7.57% |
| 20260305 | 12.89 | 0.78% | 432.09 | -926.79 | 62.37 | 2.09% | 161.07 | 5.39% | 208.65 | 6.99% |
| 20260304 | 12.79 | -0.23% | 4.05 | -1189.46 | -108.32 | -3.19% | 85.14 | 2.51% | 27.23 | 0.80% |
| 20260303 | 12.82 | -2.66% | -735.86 | -1381.43 | -310.20 | -6.14% | -205.56 | -4.07% | -220.10 | -4.36% |
| 20260302 | 13.17 | -3.66% | -1248.93 | -1069.64 | -36.79 | -0.67% | -689.17 | -12.62% | -522.97 | -9.58% |
| 20260227 | 13.67 | -0.36% | -1035.21 | -969.34 | -533.85 | -13.98% | -484.15 | -12.68% | -17.21 | -0.45% |
| 20260226 | 13.72 | -1.22% | -880.32 | -509.12 | -200.30 | -5.47% | -580.16 | -15.83% | -99.86 | -2.73% |
| 20260225 | 13.89 | -0.22% | -696.08 | -423.30 | -300.29 | -8.74% | -355.50 | -10.35% | -40.29 | -1.17% |
| 20260224 | 13.92 | 2.50% | 626.66 | 279.26 | 1.59 | 0.04% | 329.77 | 8.60% | 295.30 | 7.70% |
| 20260213 | 13.58 | -0.51% | -339.69 | 538.87 | 63.51 | 2.23% | -525.55 | -18.48% | 122.35 | 4.30% |
| 20260212 | 13.65 | -1.52% | -318.04 | 216.94 | -73.63 | -1.79% | -54.20 | -1.32% | -190.21 | -4.63% |
| 20260211 | 13.86 | -0.79% | -616.35 | 244.29 | -114.48 | -3.83% | -307.38 | -10.27% | -194.49 | -6.50% |
| 20260210 | 13.97 | 0.22% | 379.87 | 264.97 | 402.27 | 10.26% | -47.31 | -1.21% | 24.91 | 0.64% |
| 20260209 | 13.94 | 0.80% | 586.77 | 97.16 | 261.20 | 6.32% | 312.03 | 7.55% | 13.54 | 0.33% |
| 20260206 | 13.83 | -0.36% | -977.91 | -380.71 | -258.42 | -4.84% | -419.95 | -7.86% | -299.54 | -5.60% |
| 20260205 | 13.88 | -0.14% | -408.91 | -340.23 | -46.28 | -1.28% | -245.70 | -6.77% | -116.93 | -3.22% |
| 20260204 | 13.90 | 0.72% | 195.04 | -72.31 | -93.80 | -2.71% | 272.62 | 7.86% | 16.22 | 0.47% |
| 20260203 | 13.80 | 1.32% | 51.59 | -324.49 | 234.46 | 6.29% | 11.34 | 0.30% | -194.21 | -5.21% |
| 20260202 | 13.62 | -0.73% | -306.32 | -793.01 | -216.67 | -4.69% | -28.66 | -0.62% | -60.99 | -1.32% |
| 20260130 | 13.72 | -1.01% | -871.10 | -517.62 | -217.94 | -3.94% | -542.25 | -9.80% | -110.91 | -2.00% |
开开实业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 12.67 | -1.86% | -491.75 | -105.18 | -113.50 | -3.62% | -92.59 | -2.96% | -285.66 | -9.12% |
| 20260319 | 12.91 | -2.34% | -647.72 | 71.07 | -44.23 | -1.47% | -381.22 | -12.69% | -222.27 | -7.40% |
| 20260318 | 13.22 | 1.30% | 538.30 | 66.41 | 56.94 | 1.98% | 204.50 | 7.11% | 276.86 | 9.63% |
| 20260317 | 13.05 | -0.91% | -405.66 | 84.25 | -8.38 | -0.34% | -233.15 | -9.59% | -164.13 | -6.75% |
| 20260316 | 13.17 | 1.07% | 267.33 | 83.81 | 3.99 | 0.18% | 78.39 | 3.46% | 184.95 | 8.16% |
| 20260313 | 13.03 | 0.08% | 172.87 | -20.51 | 62.75 | 3.02% | 25.93 | 1.25% | 84.19 | 4.06% |
| 20260312 | 13.02 | -1.44% | -527.34 | -220.78 | -48.89 | -2.09% | -154.00 | -6.58% | -324.45 | -13.86% |
| 20260311 | 13.21 | -0.60% | -421.15 | -109.52 | 74.78 | 3.05% | -108.82 | -4.44% | -387.11 | -15.79% |
| 20260310 | 13.29 | 1.53% | 613.27 | -292.62 | -8.82 | -0.32% | 187.74 | 6.90% | 434.35 | 15.97% |
| 20260309 | 13.09 | -1.13% | -494.70 | -594.00 | -100.33 | -4.13% | -212.21 | -8.73% | -182.16 | -7.49% |
| 20260306 | 13.24 | 2.72% | 397.80 | -530.46 | -137.52 | -3.66% | 250.99 | 6.68% | 284.33 | 7.57% |
| 20260305 | 12.89 | 0.78% | 432.09 | -926.79 | 62.37 | 2.09% | 161.07 | 5.39% | 208.65 | 6.99% |
| 20260304 | 12.79 | -0.23% | 4.05 | -1189.46 | -108.32 | -3.19% | 85.14 | 2.51% | 27.23 | 0.80% |
| 20260303 | 12.82 | -2.66% | -735.86 | -1381.43 | -310.20 | -6.14% | -205.56 | -4.07% | -220.10 | -4.36% |
| 20260302 | 13.17 | -3.66% | -1248.93 | -1069.64 | -36.79 | -0.67% | -689.17 | -12.62% | -522.97 | -9.58% |
| 20260227 | 13.67 | -0.36% | -1035.21 | -969.34 | -533.85 | -13.98% | -484.15 | -12.68% | -17.21 | -0.45% |
| 20260226 | 13.72 | -1.22% | -880.32 | -509.12 | -200.30 | -5.47% | -580.16 | -15.83% | -99.86 | -2.73% |
| 20260225 | 13.89 | -0.22% | -696.08 | -423.30 | -300.29 | -8.74% | -355.50 | -10.35% | -40.29 | -1.17% |
| 20260224 | 13.92 | 2.50% | 626.66 | 279.26 | 1.59 | 0.04% | 329.77 | 8.60% | 295.30 | 7.70% |
| 20260213 | 13.58 | -0.51% | -339.69 | 538.87 | 63.51 | 2.23% | -525.55 | -18.48% | 122.35 | 4.30% |
| 20260212 | 13.65 | -1.52% | -318.04 | 216.94 | -73.63 | -1.79% | -54.20 | -1.32% | -190.21 | -4.63% |
| 20260211 | 13.86 | -0.79% | -616.35 | 244.29 | -114.48 | -3.83% | -307.38 | -10.27% | -194.49 | -6.50% |
| 20260210 | 13.97 | 0.22% | 379.87 | 264.97 | 402.27 | 10.26% | -47.31 | -1.21% | 24.91 | 0.64% |
| 20260209 | 13.94 | 0.80% | 586.77 | 97.16 | 261.20 | 6.32% | 312.03 | 7.55% | 13.54 | 0.33% |
| 20260206 | 13.83 | -0.36% | -977.91 | -380.71 | -258.42 | -4.84% | -419.95 | -7.86% | -299.54 | -5.60% |
| 20260205 | 13.88 | -0.14% | -408.91 | -340.23 | -46.28 | -1.28% | -245.70 | -6.77% | -116.93 | -3.22% |
| 20260204 | 13.90 | 0.72% | 195.04 | -72.31 | -93.80 | -2.71% | 272.62 | 7.86% | 16.22 | 0.47% |
| 20260203 | 13.80 | 1.32% | 51.59 | -324.49 | 234.46 | 6.29% | 11.34 | 0.30% | -194.21 | -5.21% |
| 20260202 | 13.62 | -0.73% | -306.32 | -793.01 | -216.67 | -4.69% | -28.66 | -0.62% | -60.99 | -1.32% |
| 20260130 | 13.72 | -1.01% | -871.10 | -517.62 | -217.94 | -3.94% | -542.25 | -9.80% | -110.91 | -2.00% |