最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开开实业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 12.65 | 0.08% | 12.35 | 556.41 | 38.71 | 1.79% | 76.45 | 3.53% | -102.81 | -4.75% |
| 20260430 | 12.64 | 3.10% | 441.80 | 598.74 | 336.64 | 5.21% | -35.35 | -0.55% | 140.51 | 2.17% |
| 20260429 | 12.26 | 1.07% | 978.73 | 179.21 | 45.12 | 1.38% | 629.27 | 19.29% | 304.34 | 9.33% |
| 20260428 | 12.13 | -1.22% | -685.23 | 209.09 | -5.97 | -0.22% | -466.19 | -17.18% | -213.07 | -7.85% |
| 20260427 | 12.28 | 1.07% | 814.88 | 8.61 | 141.91 | 4.36% | 448.66 | 13.77% | 224.31 | 6.88% |
| 20260424 | 12.15 | 0.00% | 13.53 | 56.04 | 81.04 | 4.30% | -169.34 | -8.99% | 101.83 | 5.40% |
| 20260423 | 12.15 | -0.16% | -518.69 | -322.50 | -82.89 | -3.51% | -198.19 | -8.40% | -237.61 | -10.07% |
| 20260422 | 12.17 | -0.65% | 313.59 | -230.90 | 75.00 | 2.53% | 208.68 | 7.05% | 29.91 | 1.01% |
| 20260421 | 12.25 | -0.73% | -627.23 | -232.50 | -206.45 | -8.69% | -455.74 | -19.18% | 34.96 | 1.47% |
| 20260420 | 12.34 | 0.57% | 241.53 | -3.60 | 189.34 | 8.24% | 1.06 | 0.05% | 51.13 | 2.22% |
| 20260417 | 12.27 | -1.76% | -1337.37 | -321.67 | -297.50 | -9.09% | -640.81 | -19.58% | -399.06 | -12.19% |
| 20260416 | 12.49 | -0.95% | -568.41 | -4.08 | 8.71 | 0.21% | -365.90 | -8.74% | -211.22 | -5.05% |
| 20260415 | 12.61 | 1.12% | 255.54 | -320.19 | 73.40 | 1.44% | 154.38 | 3.04% | 27.76 | 0.55% |
| 20260414 | 12.47 | 0.56% | -292.05 | -327.63 | 22.45 | 0.54% | -34.47 | -0.83% | -280.03 | -6.76% |
| 20260413 | 12.40 | -1.27% | -735.34 | -365.61 | -128.73 | -2.68% | -480.70 | -10.02% | -125.91 | -2.62% |
| 20260410 | 12.56 | -0.79% | -74.04 | -451.78 | 20.09 | 0.33% | -164.85 | -2.68% | 70.72 | 1.15% |
| 20260409 | 12.66 | -3.80% | -3028.22 | -334.29 | -307.40 | -3.82% | -1523.69 | -18.96% | -1197.13 | -14.89% |
| 20260408 | 13.16 | -1.13% | -2778.97 | 131.45 | 65.96 | 0.51% | -1057.87 | -8.17% | -1787.06 | -13.80% |
| 20260407 | 13.31 | 1.06% | 364.16 | 65.49 | -15.53 | -0.10% | 294.10 | 1.92% | 85.59 | 0.56% |
| 20260403 | 13.17 | 1.93% | -1126.28 | 125.68 | -214.90 | -1.32% | -583.48 | -3.58% | -327.90 | -2.01% |
| 20260402 | 12.92 | 1.17% | 707.85 | 521.07 | 137.58 | 2.03% | 340.65 | 5.03% | 229.62 | 3.39% |
| 20260401 | 12.77 | 0.16% | 248.34 | 280.61 | 158.34 | 4.23% | 34.15 | 0.91% | 55.85 | 1.49% |
| 20260331 | 12.75 | -0.78% | -251.66 | 198.25 | 0.00 | 0.00% | -211.28 | -7.22% | -40.38 | -1.38% |
| 20260330 | 12.85 | -0.85% | -265.17 | 124.74 | 44.66 | 1.21% | -90.30 | -2.45% | -219.53 | -5.95% |
| 20260327 | 12.96 | 2.37% | 865.40 | 330.86 | 180.49 | 5.53% | 421.24 | 12.90% | 263.67 | 8.08% |
| 20260326 | 12.66 | -0.16% | -487.85 | 36.87 | -102.88 | -3.53% | -173.34 | -5.94% | -211.63 | -7.26% |
| 20260325 | 12.68 | 1.36% | -3.38 | 95.52 | 75.98 | 3.21% | -94.41 | -4.00% | 15.05 | 0.64% |
| 20260324 | 12.51 | 5.30% | 727.93 | 76.48 | -73.51 | -1.44% | 447.27 | 8.73% | 354.17 | 6.91% |
| 20260323 | 11.88 | -6.24% | -530.26 | 141.61 | 250.78 | 4.79% | -334.62 | -6.39% | -446.42 | -8.53% |
| 20260320 | 12.67 | -1.86% | -491.75 | -105.18 | -113.50 | -3.62% | -92.59 | -2.96% | -285.66 | -9.12% |
开开实业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 12.72 | 0.63% | 146.10 | 662.84 | 145.14 | 3.85% | 145.65 | 3.87% | -144.69 | -3.84% |
| 20260430 | 12.64 | 3.10% | 441.80 | 598.74 | 336.64 | 5.21% | -35.35 | -0.55% | 140.51 | 2.17% |
| 20260429 | 12.26 | 1.07% | 978.73 | 179.21 | 45.12 | 1.38% | 629.27 | 19.29% | 304.34 | 9.33% |
| 20260428 | 12.13 | -1.22% | -685.23 | 209.09 | -5.97 | -0.22% | -466.19 | -17.18% | -213.07 | -7.85% |
| 20260427 | 12.28 | 1.07% | 814.88 | 8.61 | 141.91 | 4.36% | 448.66 | 13.77% | 224.31 | 6.88% |
| 20260424 | 12.15 | 0.00% | 13.53 | 56.04 | 81.04 | 4.30% | -169.34 | -8.99% | 101.83 | 5.40% |
| 20260423 | 12.15 | -0.16% | -518.69 | -322.50 | -82.89 | -3.51% | -198.19 | -8.40% | -237.61 | -10.07% |
| 20260422 | 12.17 | -0.65% | 313.59 | -230.90 | 75.00 | 2.53% | 208.68 | 7.05% | 29.91 | 1.01% |
| 20260421 | 12.25 | -0.73% | -627.23 | -232.50 | -206.45 | -8.69% | -455.74 | -19.18% | 34.96 | 1.47% |
| 20260420 | 12.34 | 0.57% | 241.53 | -3.60 | 189.34 | 8.24% | 1.06 | 0.05% | 51.13 | 2.22% |
| 20260417 | 12.27 | -1.76% | -1337.37 | -321.67 | -297.50 | -9.09% | -640.81 | -19.58% | -399.06 | -12.19% |
| 20260416 | 12.49 | -0.95% | -568.41 | -4.08 | 8.71 | 0.21% | -365.90 | -8.74% | -211.22 | -5.05% |
| 20260415 | 12.61 | 1.12% | 255.54 | -320.19 | 73.40 | 1.44% | 154.38 | 3.04% | 27.76 | 0.55% |
| 20260414 | 12.47 | 0.56% | -292.05 | -327.63 | 22.45 | 0.54% | -34.47 | -0.83% | -280.03 | -6.76% |
| 20260413 | 12.40 | -1.27% | -735.34 | -365.61 | -128.73 | -2.68% | -480.70 | -10.02% | -125.91 | -2.62% |
| 20260410 | 12.56 | -0.79% | -74.04 | -451.78 | 20.09 | 0.33% | -164.85 | -2.68% | 70.72 | 1.15% |
| 20260409 | 12.66 | -3.80% | -3028.22 | -334.29 | -307.40 | -3.82% | -1523.69 | -18.96% | -1197.13 | -14.89% |
| 20260408 | 13.16 | -1.13% | -2778.97 | 131.45 | 65.96 | 0.51% | -1057.87 | -8.17% | -1787.06 | -13.80% |
| 20260407 | 13.31 | 1.06% | 364.16 | 65.49 | -15.53 | -0.10% | 294.10 | 1.92% | 85.59 | 0.56% |
| 20260403 | 13.17 | 1.93% | -1126.28 | 125.68 | -214.90 | -1.32% | -583.48 | -3.58% | -327.90 | -2.01% |
| 20260402 | 12.92 | 1.17% | 707.85 | 521.07 | 137.58 | 2.03% | 340.65 | 5.03% | 229.62 | 3.39% |
| 20260401 | 12.77 | 0.16% | 248.34 | 280.61 | 158.34 | 4.23% | 34.15 | 0.91% | 55.85 | 1.49% |
| 20260331 | 12.75 | -0.78% | -251.66 | 198.25 | 0.00 | 0.00% | -211.28 | -7.22% | -40.38 | -1.38% |
| 20260330 | 12.85 | -0.85% | -265.17 | 124.74 | 44.66 | 1.21% | -90.30 | -2.45% | -219.53 | -5.95% |
| 20260327 | 12.96 | 2.37% | 865.40 | 330.86 | 180.49 | 5.53% | 421.24 | 12.90% | 263.67 | 8.08% |
| 20260326 | 12.66 | -0.16% | -487.85 | 36.87 | -102.88 | -3.53% | -173.34 | -5.94% | -211.63 | -7.26% |
| 20260325 | 12.68 | 1.36% | -3.38 | 95.52 | 75.98 | 3.21% | -94.41 | -4.00% | 15.05 | 0.64% |
| 20260324 | 12.51 | 5.30% | 727.93 | 76.48 | -73.51 | -1.44% | 447.27 | 8.73% | 354.17 | 6.91% |
| 20260323 | 11.88 | -6.24% | -523.40 | 141.61 | 250.78 | 4.79% | -334.62 | -6.39% | -439.56 | -8.40% |
| 20260320 | 12.67 | -1.86% | -491.75 | -105.18 | -113.50 | -3.62% | -92.59 | -2.96% | -285.66 | -9.12% |