最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金证股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 15.79 | -0.57% | -1162.70 | -117.52 | -585.74 | -4.47% | 1.03 | 0.01% | -577.99 | -4.41% |
| 20251209 | 15.88 | -0.06% | -2176.57 | -2834.73 | -642.38 | -2.70% | -1127.37 | -4.74% | -406.82 | -1.71% |
| 20251208 | 15.89 | 1.15% | -3800.23 | -3243.64 | -941.53 | -2.02% | -2147.92 | -4.61% | -710.78 | -1.53% |
| 20251205 | 15.71 | 4.11% | 3985.00 | -3175.66 | 2391.81 | 5.24% | 678.48 | 1.49% | 914.71 | 2.01% |
| 20251204 | 15.09 | -0.92% | -1801.16 | -5143.75 | -339.68 | -1.96% | -814.59 | -4.70% | -646.89 | -3.73% |
| 20251203 | 15.23 | -2.93% | -10228.53 | -5320.38 | -3302.95 | -11.58% | -3937.68 | -13.80% | -2987.90 | -10.47% |
| 20251202 | 15.69 | -0.57% | -3300.65 | -2512.44 | -1051.29 | -4.10% | -1109.71 | -4.33% | -1139.65 | -4.45% |
| 20251201 | 15.78 | 2.47% | 474.56 | -2320.41 | -873.55 | -1.75% | 2378.35 | 4.77% | -1030.24 | -2.07% |
| 20251128 | 15.40 | 0.72% | 2298.34 | -729.14 | 423.72 | 2.61% | 865.65 | 5.32% | 1008.97 | 6.20% |
| 20251127 | 15.29 | -0.33% | -734.95 | -2765.69 | -516.31 | -3.64% | -300.19 | -2.11% | 81.55 | 0.57% |
| 20251126 | 15.34 | -1.29% | -2337.35 | -4219.92 | -495.01 | -2.73% | -657.55 | -3.63% | -1184.79 | -6.54% |
| 20251125 | 15.54 | 0.39% | -1306.19 | -5775.67 | -859.26 | -3.77% | -227.96 | -1.00% | -218.97 | -0.96% |
| 20251124 | 15.48 | 2.99% | 3625.47 | -5151.18 | 717.72 | 2.73% | 733.02 | 2.79% | 2174.73 | 8.27% |
| 20251121 | 15.03 | -3.03% | -756.37 | -5264.22 | -1612.83 | -5.32% | -1613.40 | -5.33% | 2469.86 | 8.15% |
| 20251120 | 15.50 | -1.08% | -4045.20 | -5193.80 | -1970.54 | -9.15% | -1548.32 | -7.19% | -526.34 | -2.44% |
| 20251119 | 15.67 | -2.43% | -4850.68 | -2404.90 | -2050.76 | -7.90% | -1730.62 | -6.67% | -1069.30 | -4.12% |
| 20251118 | 16.06 | 0.75% | -2164.39 | -272.35 | -234.77 | -0.95% | -465.11 | -1.89% | -1464.51 | -5.95% |
| 20251117 | 15.94 | 1.08% | 2001.79 | -2935.74 | 604.68 | 2.94% | 646.33 | 3.14% | 750.78 | 3.65% |
| 20251114 | 15.77 | -1.13% | -3400.54 | -3392.35 | -1542.41 | -6.48% | -719.41 | -3.02% | -1138.72 | -4.78% |
| 20251113 | 15.95 | 1.21% | 4575.03 | -6300.02 | 818.36 | 3.25% | 1887.46 | 7.50% | 1869.21 | 7.43% |
| 20251112 | 15.76 | -1.01% | 1667.70 | -6875.49 | 81.79 | 0.34% | 496.35 | 2.06% | 1089.56 | 4.52% |
| 20251111 | 15.92 | -1.97% | -5925.15 | -8177.02 | -2898.16 | -11.27% | -2685.92 | -10.44% | -341.07 | -1.33% |
| 20251110 | 16.24 | 0.93% | 2160.51 | -12206.02 | 148.07 | 0.55% | 783.78 | 2.90% | 1228.66 | 4.55% |
| 20251107 | 16.09 | -2.07% | -6185.92 | -12788.17 | -4450.08 | -17.92% | -1624.70 | -6.54% | -111.14 | -0.45% |
| 20251106 | 16.43 | 0.80% | 245.04 | -8459.64 | 242.89 | 1.01% | 583.96 | 2.42% | -581.81 | -2.41% |
| 20251105 | 16.30 | -1.21% | -1372.78 | -14042.97 | -1219.74 | -4.58% | -575.32 | -2.16% | 422.28 | 1.59% |
| 20251104 | 16.50 | -2.02% | -10489.01 | -15037.16 | -6927.16 | -19.69% | -940.49 | -2.67% | -2621.36 | -7.45% |
| 20251103 | 16.84 | 0.18% | -705.45 | -8697.13 | -434.08 | -1.50% | -320.96 | -1.11% | 49.59 | 0.17% |
| 20251031 | 16.81 | 0.66% | 1722.68 | -10454.87 | -121.55 | -0.41% | 1399.44 | 4.75% | 444.79 | 1.51% |
| 20251030 | 16.70 | -3.13% | -9009.19 | -8987.20 | -5340.44 | -13.68% | -2745.56 | -7.03% | -923.19 | -2.36% |
金证股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 15.98 | 0.63% | 0.05 | 565.27 | 97.05 | 0.38% | 653.65 | 2.57% | -750.65 | -2.96% |
| 20251209 | 15.88 | -0.06% | -2176.57 | -2834.73 | -642.38 | -2.70% | -1127.37 | -4.74% | -406.82 | -1.71% |
| 20251208 | 15.89 | 1.15% | -3800.23 | -3243.64 | -941.53 | -2.02% | -2147.92 | -4.61% | -710.78 | -1.53% |
| 20251205 | 15.71 | 4.11% | 3985.00 | -3175.66 | 2391.81 | 5.24% | 678.48 | 1.49% | 914.71 | 2.01% |
| 20251204 | 15.09 | -0.92% | -1801.16 | -5143.75 | -339.68 | -1.96% | -814.59 | -4.70% | -646.89 | -3.73% |
| 20251203 | 15.23 | -2.93% | -10228.53 | -5320.38 | -3302.95 | -11.58% | -3937.68 | -13.80% | -2987.90 | -10.47% |
| 20251202 | 15.69 | -0.57% | -3300.65 | -2512.44 | -1051.29 | -4.10% | -1109.71 | -4.33% | -1139.65 | -4.45% |
| 20251201 | 15.78 | 2.47% | 474.56 | -2320.41 | -873.55 | -1.75% | 2378.35 | 4.77% | -1030.24 | -2.07% |
| 20251128 | 15.40 | 0.72% | 2298.34 | -729.14 | 423.72 | 2.61% | 865.65 | 5.32% | 1008.97 | 6.20% |
| 20251127 | 15.29 | -0.33% | -734.95 | -2765.69 | -516.31 | -3.64% | -300.19 | -2.11% | 81.55 | 0.57% |
| 20251126 | 15.34 | -1.29% | -2337.35 | -4219.92 | -495.01 | -2.73% | -657.55 | -3.63% | -1184.79 | -6.54% |
| 20251125 | 15.54 | 0.39% | -1306.19 | -5775.67 | -859.26 | -3.77% | -227.96 | -1.00% | -218.97 | -0.96% |
| 20251124 | 15.48 | 2.99% | 3625.47 | -5151.18 | 717.72 | 2.73% | 733.02 | 2.79% | 2174.73 | 8.27% |
| 20251121 | 15.03 | -3.03% | -756.37 | -5264.22 | -1612.83 | -5.32% | -1613.40 | -5.33% | 2469.86 | 8.15% |
| 20251120 | 15.50 | -1.08% | -4045.20 | -5193.80 | -1970.54 | -9.15% | -1548.32 | -7.19% | -526.34 | -2.44% |
| 20251119 | 15.67 | -2.43% | -4850.68 | -2404.90 | -2050.76 | -7.90% | -1730.62 | -6.67% | -1069.30 | -4.12% |
| 20251118 | 16.06 | 0.75% | -2164.39 | -272.35 | -234.77 | -0.95% | -465.11 | -1.89% | -1464.51 | -5.95% |
| 20251117 | 15.94 | 1.08% | 2001.79 | -2935.74 | 604.68 | 2.94% | 646.33 | 3.14% | 750.78 | 3.65% |
| 20251114 | 15.77 | -1.13% | -3400.54 | -3392.35 | -1542.41 | -6.48% | -719.41 | -3.02% | -1138.72 | -4.78% |
| 20251113 | 15.95 | 1.21% | 4575.03 | -6300.02 | 818.36 | 3.25% | 1887.46 | 7.50% | 1869.21 | 7.43% |
| 20251112 | 15.76 | -1.01% | 1667.70 | -6875.49 | 81.79 | 0.34% | 496.35 | 2.06% | 1089.56 | 4.52% |
| 20251111 | 15.92 | -1.97% | -5925.15 | -8177.02 | -2898.16 | -11.27% | -2685.92 | -10.44% | -341.07 | -1.33% |
| 20251110 | 16.24 | 0.93% | 2160.51 | -12206.02 | 148.07 | 0.55% | 783.78 | 2.90% | 1228.66 | 4.55% |
| 20251107 | 16.09 | -2.07% | -6185.92 | -12788.17 | -4450.08 | -17.92% | -1624.70 | -6.54% | -111.14 | -0.45% |
| 20251106 | 16.43 | 0.80% | 245.04 | -8459.64 | 242.89 | 1.01% | 583.96 | 2.42% | -581.81 | -2.41% |
| 20251105 | 16.30 | -1.21% | -1372.78 | -14042.97 | -1219.74 | -4.58% | -575.32 | -2.16% | 422.28 | 1.59% |
| 20251104 | 16.50 | -2.02% | -10489.01 | -15037.16 | -6927.16 | -19.69% | -940.49 | -2.67% | -2621.36 | -7.45% |
| 20251103 | 16.84 | 0.18% | -705.45 | -8697.13 | -434.08 | -1.50% | -320.96 | -1.11% | 49.59 | 0.17% |
| 20251031 | 16.81 | 0.66% | 1722.68 | -10454.87 | -121.55 | -0.41% | 1399.44 | 4.75% | 444.79 | 1.51% |
| 20251030 | 16.70 | -3.13% | -9009.19 | -8987.20 | -5340.44 | -13.68% | -2745.56 | -7.03% | -923.19 | -2.36% |