最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金证股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 13.83 | 1.10% | 501.87 | -2830.15 | -819.49 | -1.89% | -135.85 | -0.31% | 1457.21 | 3.36% |
| 20260430 | 13.68 | 1.33% | -557.64 | -3185.27 | -942.56 | -2.86% | 943.66 | 2.87% | -558.74 | -1.70% |
| 20260429 | 13.50 | 0.37% | -260.54 | -2878.23 | 548.19 | 2.12% | -509.45 | -1.97% | -299.28 | -1.16% |
| 20260428 | 13.45 | -1.10% | -3856.53 | 1994.43 | -1828.66 | -6.38% | -721.12 | -2.52% | -1306.75 | -4.56% |
| 20260427 | 13.60 | 2.03% | 858.52 | 601.91 | 212.37 | 0.55% | 1146.99 | 2.95% | -500.84 | -1.29% |
| 20260424 | 13.33 | -1.91% | -3913.60 | -3084.11 | -1174.61 | -3.51% | -1904.87 | -5.70% | -834.12 | -2.50% |
| 20260423 | 13.59 | 2.10% | 3919.24 | -3217.54 | -635.52 | -0.81% | 1828.10 | 2.33% | 2726.66 | 3.48% |
| 20260422 | 13.31 | 10.00% | 989.54 | -1533.50 | 5420.85 | 9.14% | -1286.56 | -2.17% | -3144.75 | -5.30% |
| 20260421 | 12.10 | -3.04% | -5195.89 | -9038.30 | -3221.18 | -12.19% | -1297.84 | -4.91% | -676.87 | -2.56% |
| 20260420 | 12.48 | -2.19% | -5951.33 | -6774.34 | -3473.65 | -16.14% | -1207.26 | -5.61% | -1270.42 | -5.90% |
| 20260417 | 12.76 | -0.70% | -1166.27 | -3584.61 | -1308.04 | -9.75% | -411.25 | -3.07% | 553.02 | 4.12% |
| 20260416 | 12.85 | 1.82% | 2973.50 | -809.50 | 1048.52 | 6.29% | 332.28 | 1.99% | 1592.70 | 9.55% |
| 20260415 | 12.62 | -1.71% | -3541.34 | -3629.32 | -2083.95 | -13.74% | -1538.39 | -10.14% | 81.00 | 0.53% |
| 20260414 | 12.84 | 0.00% | -2265.92 | 918.46 | -957.22 | -5.43% | -1003.47 | -5.69% | -305.23 | -1.73% |
| 20260413 | 12.84 | -1.23% | 261.61 | 3826.45 | -283.92 | -1.57% | -442.21 | -2.45% | 987.74 | 5.47% |
| 20260410 | 13.00 | 1.96% | 1624.63 | 3942.11 | 1467.07 | 5.02% | 580.10 | 1.98% | -422.54 | -1.44% |
| 20260409 | 12.75 | -3.12% | -5046.67 | -84.75 | -1771.30 | -9.91% | -1583.45 | -8.86% | -1691.92 | -9.47% |
| 20260408 | 13.16 | 4.20% | 5296.56 | 2850.39 | 2463.83 | 9.55% | 787.72 | 3.05% | 2045.01 | 7.93% |
| 20260407 | 12.63 | 3.02% | 3217.41 | -195.13 | 1950.77 | 9.20% | 1095.46 | 5.17% | 171.18 | 0.81% |
| 20260403 | 12.26 | -1.37% | -1167.45 | -668.55 | -168.26 | -1.65% | -573.55 | -5.64% | -425.64 | -4.18% |
| 20260402 | 12.43 | -3.34% | -5362.43 | 862.47 | -2559.79 | -15.89% | -1666.47 | -10.35% | -1136.17 | -7.06% |
| 20260401 | 12.86 | 2.72% | 2096.47 | 2770.19 | 1163.84 | 6.23% | -37.43 | -0.20% | 970.06 | 5.19% |
| 20260331 | 12.52 | -2.34% | -2260.23 | 420.01 | -581.69 | -4.20% | -761.15 | -5.50% | -917.39 | -6.63% |
| 20260330 | 12.82 | -0.23% | 512.69 | 1673.47 | 1477.35 | 8.80% | 53.20 | 0.32% | -1017.86 | -6.06% |
| 20260327 | 12.85 | 2.88% | 5383.65 | -429.36 | 1362.76 | 7.43% | 1730.74 | 9.44% | 2290.15 | 12.49% |
| 20260326 | 12.49 | -3.55% | -1827.31 | -3512.80 | -652.07 | -4.65% | -1601.98 | -11.43% | 426.74 | 3.05% |
| 20260325 | 12.95 | 0.08% | -2365.91 | -4226.34 | -1186.34 | -7.05% | -1473.10 | -8.75% | 293.53 | 1.74% |
| 20260324 | 12.94 | 2.21% | 1738.15 | -3741.28 | 671.77 | 3.39% | -76.86 | -0.39% | 1143.24 | 5.77% |
| 20260323 | 12.66 | -4.95% | 297.57 | -4120.97 | -625.48 | -2.56% | -420.68 | -1.72% | 1343.73 | 5.50% |
| 20260320 | 13.32 | -3.69% | -4555.25 | -2890.39 | -1720.68 | -8.54% | -2271.15 | -11.28% | -563.42 | -2.80% |
金证股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 13.83 | 1.10% | 501.87 | -2830.15 | -819.49 | -1.89% | -135.85 | -0.31% | 1457.21 | 3.36% |
| 20260430 | 13.68 | 1.33% | -557.64 | -3185.27 | -942.56 | -2.86% | 943.66 | 2.87% | -558.74 | -1.70% |
| 20260429 | 13.50 | 0.37% | -260.54 | -2878.23 | 548.19 | 2.12% | -509.45 | -1.97% | -299.28 | -1.16% |
| 20260428 | 13.45 | -1.10% | -3856.53 | 1994.43 | -1828.66 | -6.38% | -721.12 | -2.52% | -1306.75 | -4.56% |
| 20260427 | 13.60 | 2.03% | 858.52 | 601.91 | 212.37 | 0.55% | 1146.99 | 2.95% | -500.84 | -1.29% |
| 20260424 | 13.33 | -1.91% | -3913.60 | -3084.11 | -1174.61 | -3.51% | -1904.87 | -5.70% | -834.12 | -2.50% |
| 20260423 | 13.59 | 2.10% | 3919.24 | -3217.54 | -635.52 | -0.81% | 1828.10 | 2.33% | 2726.66 | 3.48% |
| 20260422 | 13.31 | 10.00% | 989.54 | -1533.50 | 5420.85 | 9.14% | -1286.56 | -2.17% | -3144.75 | -5.30% |
| 20260421 | 12.10 | -3.04% | -5195.89 | -9038.30 | -3221.18 | -12.19% | -1297.84 | -4.91% | -676.87 | -2.56% |
| 20260420 | 12.48 | -2.19% | -5951.33 | -6774.34 | -3473.65 | -16.14% | -1207.26 | -5.61% | -1270.42 | -5.90% |
| 20260417 | 12.76 | -0.70% | -1166.27 | -3584.61 | -1308.04 | -9.75% | -411.25 | -3.07% | 553.02 | 4.12% |
| 20260416 | 12.85 | 1.82% | 2973.50 | -809.50 | 1048.52 | 6.29% | 332.28 | 1.99% | 1592.70 | 9.55% |
| 20260415 | 12.62 | -1.71% | -3541.34 | -3629.32 | -2083.95 | -13.74% | -1538.39 | -10.14% | 81.00 | 0.53% |
| 20260414 | 12.84 | 0.00% | -2265.92 | 918.46 | -957.22 | -5.43% | -1003.47 | -5.69% | -305.23 | -1.73% |
| 20260413 | 12.84 | -1.23% | 261.61 | 3826.45 | -283.92 | -1.57% | -442.21 | -2.45% | 987.74 | 5.47% |
| 20260410 | 13.00 | 1.96% | 1624.63 | 3942.11 | 1467.07 | 5.02% | 580.10 | 1.98% | -422.54 | -1.44% |
| 20260409 | 12.75 | -3.12% | -5046.67 | -84.75 | -1771.30 | -9.91% | -1583.45 | -8.86% | -1691.92 | -9.47% |
| 20260408 | 13.16 | 4.20% | 5296.56 | 2850.39 | 2463.83 | 9.55% | 787.72 | 3.05% | 2045.01 | 7.93% |
| 20260407 | 12.63 | 3.02% | 3217.41 | -195.13 | 1950.77 | 9.20% | 1095.46 | 5.17% | 171.18 | 0.81% |
| 20260403 | 12.26 | -1.37% | -1167.45 | -668.55 | -168.26 | -1.65% | -573.55 | -5.64% | -425.64 | -4.18% |
| 20260402 | 12.43 | -3.34% | -5362.43 | 862.47 | -2559.79 | -15.89% | -1666.47 | -10.35% | -1136.17 | -7.06% |
| 20260401 | 12.86 | 2.72% | 2096.47 | 2770.19 | 1163.84 | 6.23% | -37.43 | -0.20% | 970.06 | 5.19% |
| 20260331 | 12.52 | -2.34% | -2260.23 | 420.01 | -581.69 | -4.20% | -761.15 | -5.50% | -917.39 | -6.63% |
| 20260330 | 12.82 | -0.23% | 512.69 | 1673.47 | 1477.35 | 8.80% | 53.20 | 0.32% | -1017.86 | -6.06% |
| 20260327 | 12.85 | 2.88% | 5383.65 | -429.36 | 1362.76 | 7.43% | 1730.74 | 9.44% | 2290.15 | 12.49% |
| 20260326 | 12.49 | -3.55% | -1827.31 | -3512.80 | -652.07 | -4.65% | -1601.98 | -11.43% | 426.74 | 3.05% |
| 20260325 | 12.95 | 0.08% | -2365.91 | -4226.34 | -1186.34 | -7.05% | -1473.10 | -8.75% | 293.53 | 1.74% |
| 20260324 | 12.94 | 2.21% | 1738.15 | -3741.28 | 671.77 | 3.39% | -76.86 | -0.39% | 1143.24 | 5.77% |
| 20260323 | 12.66 | -4.95% | 298.98 | -4120.97 | -625.48 | -2.56% | -415.65 | -1.70% | 1340.11 | 5.49% |
| 20260320 | 13.32 | -3.69% | -4555.25 | -2890.39 | -1720.68 | -8.54% | -2271.15 | -11.28% | -563.42 | -2.80% |