首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

康缘药业
600557 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

康缘药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251208 15.36 0.99% 146.02 -40.96 3.75 0.25% 55.39 3.68% 86.88 5.77%
20251205 15.21 0.73% 345.39 -441.41 176.28 1.58% -155.89 -1.40% 325.00 2.91%
20251204 15.10 -0.20% 348.26 -2148.98 -144.87 -0.99% 35.10 0.24% 458.03 3.12%
20251203 15.13 0.20% 367.08 -3132.42 202.72 2.07% -116.15 -1.19% 280.51 2.87%
20251202 15.10 -0.53% -2065.83 -3659.34 -278.84 -3.36% -764.93 -9.21% -1022.06 -12.30%
20251201 15.18 0.66% -539.55 -3759.29 -396.70 -4.63% -121.64 -1.42% -21.21 -0.25%
20251128 15.08 -1.50% -3310.31 -1357.74 -1531.29 -11.40% -1254.64 -9.34% -524.38 -3.90%
20251127 15.31 -0.97% -3583.91 -872.83 -1128.31 -7.38% -1031.49 -6.74% -1424.11 -9.31%
20251126 15.46 -0.32% -383.93 -248.40 -324.20 -1.84% -590.03 -3.36% 530.30 3.02%
20251125 15.51 1.17% -727.45 -1142.26 -378.79 -2.17% -127.91 -0.73% -220.75 -1.26%
20251124 15.33 3.30% 3443.18 -2786.71 2004.85 14.07% 893.51 6.27% 544.82 3.82%
20251121 14.84 -2.69% -2297.71 -5304.52 -1046.38 -6.76% -1264.33 -8.17% 13.00 0.08%
20251120 15.25 0.07% -1301.59 -927.40 -503.88 -4.52% -735.83 -6.60% -61.88 -0.56%
20251119 15.24 -1.80% -3291.51 498.66 -1218.06 -8.65% -1632.32 -11.59% -441.13 -3.13%
20251118 15.52 -2.57% -4542.59 1144.19 -2023.24 -10.88% -1993.65 -10.72% -525.70 -2.83%
20251117 15.93 -2.81% -3892.67 2103.23 -512.96 -1.74% -1984.70 -6.73% -1395.01 -4.73%
20251114 16.39 4.53% 6719.26 4419.04 3330.74 7.08% 1424.02 3.03% 1964.50 4.17%
20251113 15.68 0.51% 1426.36 2520.69 922.18 7.73% 192.44 1.61% 311.74 2.61%
20251112 15.60 -0.06% -1189.92 1352.87 -572.53 -3.93% -77.11 -0.53% -540.28 -3.71%
20251111 15.61 -0.95% -2232.48 1827.49 -1064.20 -7.57% -1066.21 -7.59% -102.07 -0.73%
20251110 15.76 3.48% 2320.13 1756.77 1802.85 6.01% 187.11 0.62% 330.17 1.10%
20251107 15.23 2.42% 5551.14 69.20 1432.39 6.15% 1270.88 5.46% 2847.87 12.23%
20251106 14.87 -0.47% -1808.51 1237.32 -245.64 -2.99% -434.95 -5.29% -1127.92 -13.71%
20251105 14.94 0.54% 871.35 1790.57 -97.91 -1.08% 103.43 1.14% 865.83 9.52%
20251104 14.86 -0.60% -1878.90 -50.53 -1134.92 -9.73% -1155.33 -9.91% 411.35 3.53%
20251103 14.95 0.00% 647.38 647.26 115.28 0.80% 185.44 1.28% 346.66 2.40%
20251031 14.95 3.10% 6100.40 221.04 2600.51 12.34% 2267.76 10.76% 1232.13 5.85%
20251030 14.50 0.00% -361.35 -2715.91 307.61 2.75% -569.30 -5.10% -99.66 -0.89%
20251029 14.50 -1.83% -2467.53 -4707.33 -1939.01 -10.33% -1347.84 -7.18% 819.32 4.36%
20251028 14.77 -1.27% -3231.93 -2952.24 -437.13 -2.85% -1950.32 -12.72% -844.48 -5.51%

康缘药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251208 15.43 1.45% 579.45 362.22 406.93 5.00% -46.37 -0.57% 218.89 2.69%
20251205 15.21 0.73% 345.39 -441.41 176.28 1.58% -155.89 -1.40% 325.00 2.91%
20251204 15.10 -0.20% 348.26 -2148.98 -144.87 -0.99% 35.10 0.24% 458.03 3.12%
20251203 15.13 0.20% 367.08 -3132.42 202.72 2.07% -116.15 -1.19% 280.51 2.87%
20251202 15.10 -0.53% -2065.83 -3659.34 -278.84 -3.36% -764.93 -9.21% -1022.06 -12.30%
20251201 15.18 0.66% -539.55 -3759.29 -396.70 -4.63% -121.64 -1.42% -21.21 -0.25%
20251128 15.08 -1.50% -3310.31 -1357.74 -1531.29 -11.40% -1254.64 -9.34% -524.38 -3.90%
20251127 15.31 -0.97% -3583.91 -872.83 -1128.31 -7.38% -1031.49 -6.74% -1424.11 -9.31%
20251126 15.46 -0.32% -383.93 -248.40 -324.20 -1.84% -590.03 -3.36% 530.30 3.02%
20251125 15.51 1.17% -727.45 -1142.26 -378.79 -2.17% -127.91 -0.73% -220.75 -1.26%
20251124 15.33 3.30% 3443.18 -2786.71 2004.85 14.07% 893.51 6.27% 544.82 3.82%
20251121 14.84 -2.69% -2297.71 -5304.52 -1046.38 -6.76% -1264.33 -8.17% 13.00 0.08%
20251120 15.25 0.07% -1301.59 -927.40 -503.88 -4.52% -735.83 -6.60% -61.88 -0.56%
20251119 15.24 -1.80% -3291.51 498.66 -1218.06 -8.65% -1632.32 -11.59% -441.13 -3.13%
20251118 15.52 -2.57% -4542.59 1144.19 -2023.24 -10.88% -1993.65 -10.72% -525.70 -2.83%
20251117 15.93 -2.81% -3892.67 2103.23 -512.96 -1.74% -1984.70 -6.73% -1395.01 -4.73%
20251114 16.39 4.53% 6719.26 4419.04 3330.74 7.08% 1424.02 3.03% 1964.50 4.17%
20251113 15.68 0.51% 1426.36 2520.69 922.18 7.73% 192.44 1.61% 311.74 2.61%
20251112 15.60 -0.06% -1189.92 1352.87 -572.53 -3.93% -77.11 -0.53% -540.28 -3.71%
20251111 15.61 -0.95% -2232.48 1827.49 -1064.20 -7.57% -1066.21 -7.59% -102.07 -0.73%
20251110 15.76 3.48% 2320.13 1756.77 1802.85 6.01% 187.11 0.62% 330.17 1.10%
20251107 15.23 2.42% 5551.14 69.20 1432.39 6.15% 1270.88 5.46% 2847.87 12.23%
20251106 14.87 -0.47% -1808.51 1237.32 -245.64 -2.99% -434.95 -5.29% -1127.92 -13.71%
20251105 14.94 0.54% 871.35 1790.57 -97.91 -1.08% 103.43 1.14% 865.83 9.52%
20251104 14.86 -0.60% -1878.90 -50.53 -1134.92 -9.73% -1155.33 -9.91% 411.35 3.53%
20251103 14.95 0.00% 647.38 647.26 115.28 0.80% 185.44 1.28% 346.66 2.40%
20251031 14.95 3.10% 6100.40 221.04 2600.51 12.34% 2267.76 10.76% 1232.13 5.85%
20251030 14.50 0.00% -361.35 -2715.91 307.61 2.75% -569.30 -5.10% -99.66 -0.89%
20251029 14.50 -1.83% -2467.53 -4707.33 -1939.01 -10.33% -1347.84 -7.18% 819.32 4.36%
20251028 14.77 -1.27% -3231.93 -2952.24 -437.13 -2.85% -1950.32 -12.72% -844.48 -5.51%