最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康缘药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260417 | 13.92 | -0.71% | -1273.90 | -283.09 | -444.77 | -9.14% | -463.31 | -9.52% | -365.82 | -7.51% |
| 20260416 | 14.02 | -0.07% | -149.05 | 233.20 | 82.66 | 1.67% | -245.39 | -4.97% | 13.68 | 0.28% |
| 20260415 | 14.03 | 2.48% | 1321.11 | -369.92 | 709.31 | 6.66% | 305.44 | 2.87% | 306.36 | 2.88% |
| 20260414 | 13.69 | 0.59% | -807.56 | -1007.16 | -211.35 | -3.90% | -292.69 | -5.40% | -303.52 | -5.60% |
| 20260413 | 13.61 | -1.45% | -1355.85 | -1042.40 | -418.94 | -8.32% | -598.94 | -11.89% | -337.97 | -6.71% |
| 20260410 | 13.81 | 0.22% | 31.52 | -556.67 | 71.52 | 1.11% | 157.62 | 2.45% | -197.62 | -3.07% |
| 20260409 | 13.78 | -2.06% | -2489.90 | -751.14 | -520.46 | -4.89% | -691.53 | -6.50% | -1277.91 | -12.01% |
| 20260408 | 14.07 | 1.01% | 163.61 | 1912.49 | 72.07 | 0.85% | -124.69 | -1.46% | 216.23 | 2.54% |
| 20260407 | 13.93 | -0.14% | -570.67 | 1600.56 | -246.59 | -4.18% | -123.45 | -2.09% | -200.63 | -3.40% |
| 20260403 | 13.95 | -1.41% | -359.60 | 1699.83 | 66.79 | 1.03% | -182.46 | -2.82% | -243.93 | -3.77% |
| 20260402 | 14.15 | -0.35% | 130.99 | 2066.04 | -122.95 | -1.42% | -109.64 | -1.26% | 363.58 | 4.19% |
| 20260401 | 14.20 | 4.18% | 4550.00 | 1312.03 | 2143.17 | 15.54% | 1241.80 | 9.00% | 1165.03 | 8.45% |
| 20260331 | 13.63 | -1.23% | -608.77 | -1134.05 | -239.86 | -3.45% | -406.78 | -5.85% | 37.87 | 0.54% |
| 20260330 | 13.80 | 2.60% | 1383.66 | -829.39 | -147.32 | -1.09% | -419.55 | -3.09% | 1950.53 | 14.38% |
| 20260327 | 13.45 | 2.28% | 2186.90 | -1381.94 | 433.00 | 5.81% | 719.56 | 9.66% | 1034.34 | 13.88% |
| 20260326 | 13.15 | -3.02% | -1058.98 | -1891.34 | -876.96 | -13.03% | -287.90 | -4.28% | 105.88 | 1.57% |
| 20260325 | 13.56 | 0.15% | -1049.20 | -1135.45 | -302.91 | -5.78% | -357.32 | -6.82% | -388.97 | -7.42% |
| 20260324 | 13.54 | 1.20% | 441.07 | -731.09 | 64.80 | 1.30% | 126.81 | 2.55% | 249.46 | 5.02% |
| 20260323 | 13.38 | -4.02% | -1421.15 | -1098.69 | -699.87 | -6.14% | -1150.94 | -10.09% | 429.66 | 3.77% |
| 20260320 | 13.94 | -0.36% | -60.01 | 722.82 | -76.40 | -1.43% | -40.02 | -0.75% | 56.41 | 1.06% |
| 20260319 | 13.99 | -2.03% | -1616.45 | 2066.47 | -121.07 | -2.20% | -798.39 | -14.48% | -696.99 | -12.64% |
| 20260318 | 14.28 | 0.14% | 219.13 | 2172.59 | 101.45 | 1.89% | 79.22 | 1.48% | 38.46 | 0.72% |
| 20260317 | 14.26 | -2.13% | -1841.71 | 2103.17 | -302.80 | -3.31% | -839.72 | -9.18% | -699.19 | -7.64% |
| 20260316 | 14.57 | 2.46% | 1769.89 | 2094.88 | 1121.64 | 5.81% | 980.97 | 5.08% | -332.72 | -1.72% |
| 20260313 | 14.22 | 1.43% | 2255.84 | 1429.28 | 1267.25 | 11.63% | 431.43 | 3.96% | 557.16 | 5.11% |
| 20260312 | 14.02 | -0.21% | 326.67 | 303.62 | -14.95 | -0.35% | -45.37 | -1.05% | 386.99 | 8.94% |
| 20260311 | 14.05 | 0.21% | 677.38 | 503.30 | 32.03 | 0.64% | -17.69 | -0.35% | 663.04 | 13.24% |
| 20260310 | 14.02 | 0.21% | -1096.58 | 325.97 | -311.09 | -5.21% | -687.40 | -11.51% | -98.09 | -1.64% |
| 20260309 | 13.99 | -0.21% | 60.29 | 322.67 | 456.04 | 7.44% | 68.17 | 1.11% | -463.92 | -7.57% |
| 20260306 | 14.02 | 1.23% | 1112.32 | -1416.73 | 141.59 | 2.89% | 709.58 | 14.50% | 261.15 | 5.34% |
康缘药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260417 | 13.92 | -0.71% | -1273.90 | -283.09 | -444.77 | -9.14% | -463.31 | -9.52% | -365.82 | -7.51% |
| 20260416 | 14.02 | -0.07% | -149.05 | 233.20 | 82.66 | 1.67% | -245.39 | -4.97% | 13.68 | 0.28% |
| 20260415 | 14.03 | 2.48% | 1321.11 | -369.92 | 709.31 | 6.66% | 305.44 | 2.87% | 306.36 | 2.88% |
| 20260414 | 13.69 | 0.59% | -807.56 | -1007.16 | -211.35 | -3.90% | -292.69 | -5.40% | -303.52 | -5.60% |
| 20260413 | 13.61 | -1.45% | -1355.85 | -1042.40 | -418.94 | -8.32% | -598.94 | -11.89% | -337.97 | -6.71% |
| 20260410 | 13.81 | 0.22% | 31.52 | -556.67 | 71.52 | 1.11% | 157.62 | 2.45% | -197.62 | -3.07% |
| 20260409 | 13.78 | -2.06% | -2489.90 | -751.14 | -520.46 | -4.89% | -691.53 | -6.50% | -1277.91 | -12.01% |
| 20260408 | 14.07 | 1.01% | 163.61 | 1912.49 | 72.07 | 0.85% | -124.69 | -1.46% | 216.23 | 2.54% |
| 20260407 | 13.93 | -0.14% | -570.67 | 1600.56 | -246.59 | -4.18% | -123.45 | -2.09% | -200.63 | -3.40% |
| 20260403 | 13.95 | -1.41% | -359.60 | 1699.83 | 66.79 | 1.03% | -182.46 | -2.82% | -243.93 | -3.77% |
| 20260402 | 14.15 | -0.35% | 130.99 | 2066.04 | -122.95 | -1.42% | -109.64 | -1.26% | 363.58 | 4.19% |
| 20260401 | 14.20 | 4.18% | 4550.00 | 1312.03 | 2143.17 | 15.54% | 1241.80 | 9.00% | 1165.03 | 8.45% |
| 20260331 | 13.63 | -1.23% | -608.77 | -1134.05 | -239.86 | -3.45% | -406.78 | -5.85% | 37.87 | 0.54% |
| 20260330 | 13.80 | 2.60% | 1383.66 | -829.39 | -147.32 | -1.09% | -419.55 | -3.09% | 1950.53 | 14.38% |
| 20260327 | 13.45 | 2.28% | 2186.90 | -1381.94 | 433.00 | 5.81% | 719.56 | 9.66% | 1034.34 | 13.88% |
| 20260326 | 13.15 | -3.02% | -1058.98 | -1891.34 | -876.96 | -13.03% | -287.90 | -4.28% | 105.88 | 1.57% |
| 20260325 | 13.56 | 0.15% | -1049.20 | -1135.45 | -302.91 | -5.78% | -357.32 | -6.82% | -388.97 | -7.42% |
| 20260324 | 13.54 | 1.20% | 441.07 | -731.09 | 64.80 | 1.30% | 126.81 | 2.55% | 249.46 | 5.02% |
| 20260323 | 13.38 | -4.02% | -1420.61 | -1098.69 | -699.87 | -6.14% | -1150.94 | -10.09% | 430.20 | 3.77% |
| 20260320 | 13.94 | -0.36% | -60.01 | 722.82 | -76.40 | -1.43% | -40.02 | -0.75% | 56.41 | 1.06% |
| 20260319 | 13.99 | -2.03% | -1616.45 | 2066.47 | -121.07 | -2.20% | -798.39 | -14.48% | -696.99 | -12.64% |
| 20260318 | 14.28 | 0.14% | 219.13 | 2172.59 | 101.45 | 1.89% | 79.22 | 1.48% | 38.46 | 0.72% |
| 20260317 | 14.26 | -2.13% | -1841.71 | 2103.17 | -302.80 | -3.31% | -839.72 | -9.18% | -699.19 | -7.64% |
| 20260316 | 14.57 | 2.46% | 1769.89 | 2094.88 | 1121.64 | 5.81% | 980.97 | 5.08% | -332.72 | -1.72% |
| 20260313 | 14.22 | 1.43% | 2255.84 | 1429.28 | 1267.25 | 11.63% | 431.43 | 3.96% | 557.16 | 5.11% |
| 20260312 | 14.02 | -0.21% | 326.67 | 303.62 | -14.95 | -0.35% | -45.37 | -1.05% | 386.99 | 8.94% |
| 20260311 | 14.05 | 0.21% | 677.38 | 503.30 | 32.03 | 0.64% | -17.69 | -0.35% | 663.04 | 13.24% |
| 20260310 | 14.02 | 0.21% | -1096.58 | 325.97 | -311.09 | -5.21% | -687.40 | -11.51% | -98.09 | -1.64% |
| 20260309 | 13.99 | -0.21% | 60.29 | 322.67 | 456.04 | 7.44% | 68.17 | 1.11% | -463.92 | -7.57% |
| 20260306 | 14.02 | 1.23% | 1112.32 | -1416.73 | 141.59 | 2.89% | 709.58 | 14.50% | 261.15 | 5.34% |