最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
神奇制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 5.82 | -3.32% | -1667.48 | -1752.38 | -497.58 | -8.04% | -510.15 | -8.24% | -659.75 | -10.66% |
| 20260319 | 6.02 | -1.15% | -661.87 | -1175.82 | -175.11 | -3.87% | -185.92 | -4.11% | -300.84 | -6.66% |
| 20260318 | 6.09 | -1.93% | -2076.45 | -1149.42 | -478.12 | -4.85% | -951.84 | -9.65% | -646.49 | -6.56% |
| 20260317 | 6.21 | -2.51% | -1315.98 | -758.88 | -634.09 | -10.81% | -847.18 | -14.44% | 165.29 | 2.82% |
| 20260316 | 6.37 | 0.47% | 180.94 | 94.82 | 32.52 | 0.82% | 26.60 | 0.67% | 121.82 | 3.08% |
| 20260313 | 6.34 | 1.12% | 424.71 | 94.11 | 78.98 | 1.84% | 48.58 | 1.13% | 297.15 | 6.91% |
| 20260312 | 6.27 | -1.26% | -527.32 | 362.49 | -148.71 | -3.05% | -386.06 | -7.92% | 7.45 | 0.15% |
| 20260311 | 6.35 | -1.24% | -562.96 | 531.01 | -87.58 | -1.97% | -431.64 | -9.70% | -43.74 | -0.98% |
| 20260310 | 6.43 | 0.47% | 276.87 | 397.40 | 219.61 | 5.58% | 48.24 | 1.23% | 9.02 | 0.23% |
| 20260309 | 6.40 | -0.16% | 174.77 | -14.99 | 31.81 | 0.69% | 117.52 | 2.54% | 25.44 | 0.55% |
| 20260306 | 6.41 | 3.39% | 904.14 | -249.64 | 347.36 | 6.01% | 223.66 | 3.87% | 333.12 | 5.77% |
| 20260305 | 6.20 | 0.98% | -354.61 | -553.24 | 19.81 | 0.56% | 50.60 | 1.43% | -425.02 | -11.98% |
| 20260304 | 6.14 | -1.13% | -838.89 | -970.47 | -221.19 | -5.07% | -161.28 | -3.70% | -456.42 | -10.46% |
| 20260303 | 6.21 | -1.11% | -572.25 | -944.07 | -192.78 | -3.37% | -394.44 | -6.89% | 14.97 | 0.26% |
| 20260302 | 6.28 | -3.98% | -1371.07 | -430.19 | -202.84 | -3.10% | -716.66 | -10.94% | -451.57 | -6.89% |
| 20260227 | 6.54 | 0.93% | -115.34 | -295.54 | 43.76 | 1.25% | -11.22 | -0.32% | -147.88 | -4.22% |
| 20260226 | 6.48 | -0.46% | -616.68 | -587.21 | -397.42 | -13.49% | -68.21 | -2.32% | -151.05 | -5.13% |
| 20260225 | 6.51 | 0.46% | 83.18 | -35.21 | -194.79 | -5.55% | 198.93 | 5.67% | 79.04 | 2.25% |
| 20260224 | 6.48 | 1.73% | 730.80 | 447.73 | 321.10 | 7.34% | 329.89 | 7.54% | 79.81 | 1.82% |
| 20260213 | 6.37 | -0.78% | -474.46 | 464.43 | -68.19 | -1.85% | -340.94 | -9.27% | -65.33 | -1.78% |
| 20260212 | 6.42 | -1.23% | -348.05 | -47.40 | -247.91 | -5.85% | -1.75 | -0.04% | -98.39 | -2.32% |
| 20260211 | 6.50 | -0.15% | 335.09 | 321.39 | 154.58 | 3.19% | -389.63 | -8.05% | 570.14 | 11.78% |
| 20260210 | 6.51 | 0.15% | 244.09 | 761.77 | 288.15 | 5.34% | -237.06 | -4.40% | 193.00 | 3.58% |
| 20260209 | 6.50 | 2.04% | 682.31 | 346.70 | 337.80 | 5.54% | 50.60 | 0.83% | 293.91 | 4.82% |
| 20260206 | 6.37 | 0.00% | -591.06 | 139.95 | -580.02 | -7.07% | 111.88 | 1.36% | -122.92 | -1.50% |
| 20260205 | 6.37 | 0.00% | -155.63 | 645.92 | 120.88 | 3.07% | -299.84 | -7.62% | 23.33 | 0.59% |
| 20260204 | 6.37 | 1.59% | 969.35 | 290.32 | 594.96 | 13.69% | 126.37 | 2.91% | 248.02 | 5.71% |
| 20260203 | 6.27 | 1.13% | 301.82 | -854.97 | -126.92 | -3.81% | 314.89 | 9.46% | 113.85 | 3.42% |
| 20260202 | 6.20 | -1.59% | -24.82 | -1023.91 | 131.05 | 2.98% | -113.13 | -2.57% | -42.74 | -0.97% |
| 20260130 | 6.30 | 0.48% | 358.27 | -307.48 | -74.05 | -1.23% | 161.63 | 2.68% | 270.69 | 4.48% |
神奇制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 5.82 | -3.32% | -1667.48 | -1752.38 | -497.58 | -8.04% | -510.15 | -8.24% | -659.75 | -10.66% |
| 20260319 | 6.02 | -1.15% | -661.87 | -1175.82 | -175.11 | -3.87% | -185.92 | -4.11% | -300.84 | -6.66% |
| 20260318 | 6.09 | -1.93% | -2076.45 | -1149.42 | -478.12 | -4.85% | -951.84 | -9.65% | -646.49 | -6.56% |
| 20260317 | 6.21 | -2.51% | -1315.98 | -758.88 | -634.09 | -10.81% | -847.18 | -14.44% | 165.29 | 2.82% |
| 20260316 | 6.37 | 0.47% | 180.94 | 94.82 | 32.52 | 0.82% | 26.60 | 0.67% | 121.82 | 3.08% |
| 20260313 | 6.34 | 1.12% | 424.71 | 94.11 | 78.98 | 1.84% | 48.58 | 1.13% | 297.15 | 6.91% |
| 20260312 | 6.27 | -1.26% | -527.32 | 362.49 | -148.71 | -3.05% | -386.06 | -7.92% | 7.45 | 0.15% |
| 20260311 | 6.35 | -1.24% | -562.96 | 531.01 | -87.58 | -1.97% | -431.64 | -9.70% | -43.74 | -0.98% |
| 20260310 | 6.43 | 0.47% | 276.87 | 397.40 | 219.61 | 5.58% | 48.24 | 1.23% | 9.02 | 0.23% |
| 20260309 | 6.40 | -0.16% | 174.77 | -14.99 | 31.81 | 0.69% | 117.52 | 2.54% | 25.44 | 0.55% |
| 20260306 | 6.41 | 3.39% | 904.14 | -249.64 | 347.36 | 6.01% | 223.66 | 3.87% | 333.12 | 5.77% |
| 20260305 | 6.20 | 0.98% | -354.61 | -553.24 | 19.81 | 0.56% | 50.60 | 1.43% | -425.02 | -11.98% |
| 20260304 | 6.14 | -1.13% | -838.89 | -970.47 | -221.19 | -5.07% | -161.28 | -3.70% | -456.42 | -10.46% |
| 20260303 | 6.21 | -1.11% | -572.25 | -944.07 | -192.78 | -3.37% | -394.44 | -6.89% | 14.97 | 0.26% |
| 20260302 | 6.28 | -3.98% | -1371.07 | -430.19 | -202.84 | -3.10% | -716.66 | -10.94% | -451.57 | -6.89% |
| 20260227 | 6.54 | 0.93% | -115.34 | -295.54 | 43.76 | 1.25% | -11.22 | -0.32% | -147.88 | -4.22% |
| 20260226 | 6.48 | -0.46% | -616.68 | -587.21 | -397.42 | -13.49% | -68.21 | -2.32% | -151.05 | -5.13% |
| 20260225 | 6.51 | 0.46% | 83.18 | -35.21 | -194.79 | -5.55% | 198.93 | 5.67% | 79.04 | 2.25% |
| 20260224 | 6.48 | 1.73% | 730.80 | 447.73 | 321.10 | 7.34% | 329.89 | 7.54% | 79.81 | 1.82% |
| 20260213 | 6.37 | -0.78% | -474.46 | 464.43 | -68.19 | -1.85% | -340.94 | -9.27% | -65.33 | -1.78% |
| 20260212 | 6.42 | -1.23% | -348.05 | -47.40 | -247.91 | -5.85% | -1.75 | -0.04% | -98.39 | -2.32% |
| 20260211 | 6.50 | -0.15% | 335.09 | 321.39 | 154.58 | 3.19% | -389.63 | -8.05% | 570.14 | 11.78% |
| 20260210 | 6.51 | 0.15% | 244.09 | 761.77 | 288.15 | 5.34% | -237.06 | -4.40% | 193.00 | 3.58% |
| 20260209 | 6.50 | 2.04% | 682.31 | 346.70 | 337.80 | 5.54% | 50.60 | 0.83% | 293.91 | 4.82% |
| 20260206 | 6.37 | 0.00% | -591.06 | 139.95 | -580.02 | -7.07% | 111.88 | 1.36% | -122.92 | -1.50% |
| 20260205 | 6.37 | 0.00% | -155.63 | 645.92 | 120.88 | 3.07% | -299.84 | -7.62% | 23.33 | 0.59% |
| 20260204 | 6.37 | 1.59% | 969.35 | 290.32 | 594.96 | 13.69% | 126.37 | 2.91% | 248.02 | 5.71% |
| 20260203 | 6.27 | 1.13% | 301.82 | -854.97 | -126.92 | -3.81% | 314.89 | 9.46% | 113.85 | 3.42% |
| 20260202 | 6.20 | -1.59% | -24.82 | -1023.91 | 131.05 | 2.98% | -113.13 | -2.57% | -42.74 | -0.97% |
| 20260130 | 6.30 | 0.48% | 358.27 | -307.48 | -74.05 | -1.23% | 161.63 | 2.68% | 270.69 | 4.48% |