最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
神奇制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 5.83 | -0.85% | -1632.95 | 58.28 | -296.13 | -3.72% | -733.93 | -9.23% | -602.89 | -7.58% |
| 20260430 | 5.88 | 0.17% | 357.53 | 673.36 | 115.73 | 1.77% | 430.11 | 6.59% | -188.31 | -2.88% |
| 20260429 | 5.87 | -0.17% | 589.03 | 549.04 | 125.05 | 1.80% | 192.94 | 2.78% | 271.04 | 3.91% |
| 20260428 | 5.88 | 1.55% | 650.11 | 387.58 | 30.45 | 0.41% | 610.84 | 8.26% | 8.82 | 0.12% |
| 20260427 | 5.79 | 0.17% | -202.63 | 585.39 | 83.18 | 1.30% | -32.85 | -0.51% | -252.96 | -3.96% |
| 20260424 | 5.78 | 0.17% | 701.07 | 520.05 | 318.95 | 6.93% | 89.34 | 1.94% | 292.78 | 6.36% |
| 20260423 | 5.77 | -1.37% | -468.30 | -1084.45 | -8.59 | -0.15% | -183.09 | -3.10% | -276.62 | -4.68% |
| 20260422 | 5.85 | 0.17% | 267.23 | -724.54 | -36.41 | -0.62% | 177.06 | 3.00% | 126.58 | 2.14% |
| 20260421 | 5.84 | -0.34% | 140.99 | -1256.90 | 228.26 | 3.14% | 176.80 | 2.43% | -264.07 | -3.63% |
| 20260420 | 5.86 | -1.68% | -106.56 | -1200.53 | 17.84 | 0.19% | 394.63 | 4.30% | -519.03 | -5.65% |
| 20260417 | 5.96 | -4.94% | -3285.03 | -2364.07 | -1285.55 | -9.77% | -1280.17 | -9.73% | -719.31 | -5.47% |
| 20260416 | 6.27 | -2.03% | 726.21 | -477.96 | 351.32 | 3.30% | -647.37 | -6.08% | 1022.26 | 9.60% |
| 20260415 | 6.40 | 1.91% | -1.11 | -724.18 | -568.77 | -3.80% | 450.80 | 3.01% | 116.86 | 0.78% |
| 20260414 | 6.28 | 3.63% | 1048.87 | -248.06 | 284.63 | 2.43% | 561.96 | 4.80% | 202.28 | 1.73% |
| 20260413 | 6.06 | -4.57% | -1518.73 | -1470.85 | -1145.70 | -8.32% | -412.72 | -3.00% | 39.69 | 0.29% |
| 20260410 | 6.35 | -0.16% | 241.17 | -1743.02 | 600.56 | 3.31% | -500.21 | -2.75% | 140.82 | 0.78% |
| 20260409 | 6.36 | -2.15% | -985.12 | -836.17 | 105.10 | 0.38% | -366.59 | -1.31% | -723.63 | -2.59% |
| 20260408 | 6.50 | -1.81% | -1324.48 | -441.96 | -92.65 | -0.46% | -785.60 | -3.89% | -446.23 | -2.21% |
| 20260407 | 6.62 | 1.22% | -1276.89 | -260.05 | -938.16 | -4.19% | -1558.38 | -6.96% | 1219.65 | 5.45% |
| 20260403 | 6.54 | -1.65% | -753.43 | 679.41 | -1417.87 | -4.16% | 1260.83 | 3.69% | -596.39 | -1.75% |
| 20260402 | 6.65 | 5.22% | 3936.82 | 2345.10 | 1507.41 | 3.76% | 1774.05 | 4.43% | 655.36 | 1.64% |
| 20260401 | 6.32 | 4.46% | 1816.37 | 811.31 | 499.31 | 4.68% | 566.66 | 5.32% | 750.40 | 7.04% |
| 20260331 | 6.05 | -0.49% | 87.75 | 290.98 | 89.26 | 1.52% | -292.37 | -4.97% | 290.86 | 4.95% |
| 20260330 | 6.08 | 1.16% | 743.33 | 293.82 | 1.30 | 0.02% | 228.60 | 3.94% | 513.43 | 8.86% |
| 20260327 | 6.01 | 5.07% | 1551.63 | 107.46 | 247.82 | 3.48% | 580.37 | 8.15% | 723.44 | 10.16% |
| 20260326 | 5.72 | -1.38% | -336.22 | -637.94 | -26.38 | -0.68% | -94.83 | -2.45% | -215.01 | -5.55% |
| 20260325 | 5.80 | 1.40% | -64.60 | -786.67 | -21.02 | -0.49% | 78.41 | 1.81% | -121.99 | -2.82% |
| 20260324 | 5.72 | 4.95% | 969.95 | -1243.77 | 92.10 | 1.63% | 446.74 | 7.93% | 431.11 | 7.65% |
| 20260323 | 5.45 | -6.36% | -833.67 | -1969.96 | -185.06 | -2.74% | -541.62 | -8.03% | -106.99 | -1.59% |
| 20260320 | 5.82 | -3.32% | -1667.48 | -1752.38 | -497.58 | -8.04% | -510.15 | -8.24% | -659.75 | -10.66% |
神奇制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 5.83 | -0.85% | -1632.95 | 58.28 | -296.13 | -3.72% | -733.93 | -9.23% | -602.89 | -7.58% |
| 20260430 | 5.88 | 0.17% | 357.53 | 673.36 | 115.73 | 1.77% | 430.11 | 6.59% | -188.31 | -2.88% |
| 20260429 | 5.87 | -0.17% | 589.03 | 549.04 | 125.05 | 1.80% | 192.94 | 2.78% | 271.04 | 3.91% |
| 20260428 | 5.88 | 1.55% | 650.11 | 387.58 | 30.45 | 0.41% | 610.84 | 8.26% | 8.82 | 0.12% |
| 20260427 | 5.79 | 0.17% | -202.63 | 585.39 | 83.18 | 1.30% | -32.85 | -0.51% | -252.96 | -3.96% |
| 20260424 | 5.78 | 0.17% | 701.07 | 520.05 | 318.95 | 6.93% | 89.34 | 1.94% | 292.78 | 6.36% |
| 20260423 | 5.77 | -1.37% | -468.30 | -1084.45 | -8.59 | -0.15% | -183.09 | -3.10% | -276.62 | -4.68% |
| 20260422 | 5.85 | 0.17% | 267.23 | -724.54 | -36.41 | -0.62% | 177.06 | 3.00% | 126.58 | 2.14% |
| 20260421 | 5.84 | -0.34% | 140.99 | -1256.90 | 228.26 | 3.14% | 176.80 | 2.43% | -264.07 | -3.63% |
| 20260420 | 5.86 | -1.68% | -106.56 | -1200.53 | 17.84 | 0.19% | 394.63 | 4.30% | -519.03 | -5.65% |
| 20260417 | 5.96 | -4.94% | -3285.03 | -2364.07 | -1285.55 | -9.77% | -1280.17 | -9.73% | -719.31 | -5.47% |
| 20260416 | 6.27 | -2.03% | 726.21 | -477.96 | 351.32 | 3.30% | -647.37 | -6.08% | 1022.26 | 9.60% |
| 20260415 | 6.40 | 1.91% | -1.11 | -724.18 | -568.77 | -3.80% | 450.80 | 3.01% | 116.86 | 0.78% |
| 20260414 | 6.28 | 3.63% | 1048.87 | -248.06 | 284.63 | 2.43% | 561.96 | 4.80% | 202.28 | 1.73% |
| 20260413 | 6.06 | -4.57% | -1518.73 | -1470.85 | -1145.70 | -8.32% | -412.72 | -3.00% | 39.69 | 0.29% |
| 20260410 | 6.35 | -0.16% | 241.17 | -1743.02 | 600.56 | 3.31% | -500.21 | -2.75% | 140.82 | 0.78% |
| 20260409 | 6.36 | -2.15% | -985.12 | -836.17 | 105.10 | 0.38% | -366.59 | -1.31% | -723.63 | -2.59% |
| 20260408 | 6.50 | -1.81% | -1324.48 | -441.96 | -92.65 | -0.46% | -785.60 | -3.89% | -446.23 | -2.21% |
| 20260407 | 6.62 | 1.22% | -1276.89 | -260.05 | -938.16 | -4.19% | -1558.38 | -6.96% | 1219.65 | 5.45% |
| 20260403 | 6.54 | -1.65% | -753.43 | 679.41 | -1417.87 | -4.16% | 1260.83 | 3.69% | -596.39 | -1.75% |
| 20260402 | 6.65 | 5.22% | 3936.82 | 2345.10 | 1507.41 | 3.76% | 1774.05 | 4.43% | 655.36 | 1.64% |
| 20260401 | 6.32 | 4.46% | 1816.37 | 811.31 | 499.31 | 4.68% | 566.66 | 5.32% | 750.40 | 7.04% |
| 20260331 | 6.05 | -0.49% | 87.75 | 290.98 | 89.26 | 1.52% | -292.37 | -4.97% | 290.86 | 4.95% |
| 20260330 | 6.08 | 1.16% | 743.33 | 293.82 | 1.30 | 0.02% | 228.60 | 3.94% | 513.43 | 8.86% |
| 20260327 | 6.01 | 5.07% | 1551.63 | 107.46 | 247.82 | 3.48% | 580.37 | 8.15% | 723.44 | 10.16% |
| 20260326 | 5.72 | -1.38% | -336.22 | -637.94 | -26.38 | -0.68% | -94.83 | -2.45% | -215.01 | -5.55% |
| 20260325 | 5.80 | 1.40% | -64.60 | -786.67 | -21.02 | -0.49% | 78.41 | 1.81% | -121.99 | -2.82% |
| 20260324 | 5.72 | 4.95% | 969.95 | -1243.77 | 92.10 | 1.63% | 446.74 | 7.93% | 431.11 | 7.65% |
| 20260323 | 5.45 | -6.36% | -824.66 | -1969.96 | -185.06 | -2.74% | -529.44 | -7.85% | -110.16 | -1.63% |
| 20260320 | 5.82 | -3.32% | -1667.48 | -1752.38 | -497.58 | -8.04% | -510.15 | -8.24% | -659.75 | -10.66% |