最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凤凰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 3.78 | -1.05% | -289.40 | -631.03 | 207.83 | 7.73% | -28.13 | -1.05% | -469.10 | -17.45% |
| 20251209 | 3.82 | -2.30% | -2511.71 | -643.19 | -720.37 | -11.63% | -644.32 | -10.40% | -1147.02 | -18.52% |
| 20251208 | 3.91 | 0.26% | -344.94 | 43.02 | 131.69 | 3.39% | -169.26 | -4.35% | -307.37 | -7.90% |
| 20251205 | 3.90 | 0.52% | -372.58 | -77.63 | 39.43 | 1.14% | 122.58 | 3.54% | -534.59 | -15.45% |
| 20251204 | 3.88 | -1.77% | -2243.81 | 46.59 | -289.61 | -5.10% | -1089.41 | -19.20% | -864.79 | -15.24% |
| 20251203 | 3.95 | -0.50% | 70.15 | 365.64 | 195.67 | 6.44% | -22.72 | -0.75% | -102.80 | -3.38% |
| 20251202 | 3.97 | 1.28% | 231.22 | 0.40 | -34.16 | -0.65% | 208.42 | 3.97% | 56.96 | 1.09% |
| 20251201 | 3.92 | -1.51% | -1059.09 | 300.72 | 11.04 | 0.20% | -296.39 | -5.34% | -773.74 | -13.93% |
| 20251128 | 3.98 | 2.05% | 876.42 | 252.81 | 163.65 | 3.49% | 579.48 | 12.36% | 133.29 | 2.84% |
| 20251127 | 3.90 | 0.26% | -161.72 | -743.34 | 29.44 | 0.76% | -283.24 | -7.35% | 92.08 | 2.39% |
| 20251126 | 3.89 | -1.52% | -961.03 | -1001.64 | -169.57 | -3.55% | -125.57 | -2.63% | -665.89 | -13.93% |
| 20251125 | 3.95 | 1.28% | 528.29 | -1512.29 | 266.16 | 6.47% | 258.52 | 6.29% | 3.61 | 0.09% |
| 20251124 | 3.90 | 0.78% | 448.17 | -2534.68 | -36.87 | -0.92% | 180.62 | 4.50% | 304.42 | 7.58% |
| 20251121 | 3.87 | -4.21% | -2703.58 | -2888.54 | -832.50 | -11.56% | -810.69 | -11.25% | -1060.39 | -14.72% |
| 20251120 | 4.04 | 0.25% | -830.89 | -2812.27 | -228.86 | -3.73% | -101.71 | -1.66% | -500.32 | -8.16% |
| 20251119 | 4.03 | -1.95% | -2619.98 | -2886.21 | -680.22 | -9.82% | -705.72 | -10.19% | -1234.04 | -17.82% |
| 20251118 | 4.11 | -4.42% | -1789.26 | -2016.87 | -756.23 | -9.43% | -302.52 | -3.77% | -730.51 | -9.11% |
| 20251117 | 4.30 | 0.23% | 230.76 | -1495.87 | -390.73 | -6.97% | 335.87 | 5.99% | 285.62 | 5.10% |
| 20251114 | 4.29 | 1.18% | 474.83 | -1237.90 | -756.23 | -9.72% | 342.34 | 4.40% | 888.72 | 11.42% |
| 20251113 | 4.24 | 0.24% | 894.86 | -291.03 | -302.80 | -5.22% | 355.51 | 6.13% | 842.15 | 14.53% |
| 20251112 | 4.23 | 0.48% | 225.86 | -204.23 | 189.12 | 4.15% | 44.47 | 0.98% | -7.73 | -0.17% |
| 20251111 | 4.21 | 1.69% | 610.62 | -139.87 | -235.23 | -4.77% | 296.31 | 6.01% | 549.54 | 11.15% |
| 20251110 | 4.14 | -0.72% | -357.09 | 322.36 | -132.76 | -3.02% | -192.56 | -4.38% | -31.77 | -0.72% |
| 20251107 | 4.17 | 0.00% | -265.64 | -299.21 | 190.64 | 4.88% | -251.64 | -6.44% | -204.64 | -5.24% |
| 20251106 | 4.17 | -0.71% | -407.20 | -442.19 | -216.00 | -4.11% | -125.97 | -2.39% | -65.23 | -1.24% |
| 20251105 | 4.20 | 2.19% | 1468.03 | 746.67 | 253.48 | 3.08% | 455.61 | 5.54% | 758.94 | 9.23% |
| 20251104 | 4.11 | 0.24% | -251.00 | 1011.60 | 227.00 | 4.67% | -35.52 | -0.73% | -442.48 | -9.10% |
| 20251103 | 4.10 | -1.20% | -1546.49 | 1217.12 | -754.33 | -10.43% | -553.75 | -7.66% | -238.41 | -3.30% |
| 20251031 | 4.15 | -3.26% | -885.03 | 1925.77 | 47.66 | 0.38% | -88.15 | -0.70% | -844.54 | -6.71% |
| 20251030 | 4.29 | 3.62% | 768.52 | 1426.77 | 972.86 | 6.25% | 562.26 | 3.61% | -766.60 | -4.93% |
凤凰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 3.83 | 0.26% | -90.39 | -475.93 | 362.93 | 7.64% | 130.71 | 2.75% | -584.03 | -12.30% |
| 20251209 | 3.82 | -2.30% | -2511.71 | -643.19 | -720.37 | -11.63% | -644.32 | -10.40% | -1147.02 | -18.52% |
| 20251208 | 3.91 | 0.26% | -344.94 | 43.02 | 131.69 | 3.39% | -169.26 | -4.35% | -307.37 | -7.90% |
| 20251205 | 3.90 | 0.52% | -372.58 | -77.63 | 39.43 | 1.14% | 122.58 | 3.54% | -534.59 | -15.45% |
| 20251204 | 3.88 | -1.77% | -2243.81 | 46.59 | -289.61 | -5.10% | -1089.41 | -19.20% | -864.79 | -15.24% |
| 20251203 | 3.95 | -0.50% | 70.15 | 365.64 | 195.67 | 6.44% | -22.72 | -0.75% | -102.80 | -3.38% |
| 20251202 | 3.97 | 1.28% | 231.22 | 0.40 | -34.16 | -0.65% | 208.42 | 3.97% | 56.96 | 1.09% |
| 20251201 | 3.92 | -1.51% | -1059.09 | 300.72 | 11.04 | 0.20% | -296.39 | -5.34% | -773.74 | -13.93% |
| 20251128 | 3.98 | 2.05% | 876.42 | 252.81 | 163.65 | 3.49% | 579.48 | 12.36% | 133.29 | 2.84% |
| 20251127 | 3.90 | 0.26% | -161.72 | -743.34 | 29.44 | 0.76% | -283.24 | -7.35% | 92.08 | 2.39% |
| 20251126 | 3.89 | -1.52% | -961.03 | -1001.64 | -169.57 | -3.55% | -125.57 | -2.63% | -665.89 | -13.93% |
| 20251125 | 3.95 | 1.28% | 528.29 | -1512.29 | 266.16 | 6.47% | 258.52 | 6.29% | 3.61 | 0.09% |
| 20251124 | 3.90 | 0.78% | 448.17 | -2534.68 | -36.87 | -0.92% | 180.62 | 4.50% | 304.42 | 7.58% |
| 20251121 | 3.87 | -4.21% | -2703.58 | -2888.54 | -832.50 | -11.56% | -810.69 | -11.25% | -1060.39 | -14.72% |
| 20251120 | 4.04 | 0.25% | -830.89 | -2812.27 | -228.86 | -3.73% | -101.71 | -1.66% | -500.32 | -8.16% |
| 20251119 | 4.03 | -1.95% | -2619.98 | -2886.21 | -680.22 | -9.82% | -705.72 | -10.19% | -1234.04 | -17.82% |
| 20251118 | 4.11 | -4.42% | -1789.26 | -2016.87 | -756.23 | -9.43% | -302.52 | -3.77% | -730.51 | -9.11% |
| 20251117 | 4.30 | 0.23% | 230.76 | -1495.87 | -390.73 | -6.97% | 335.87 | 5.99% | 285.62 | 5.10% |
| 20251114 | 4.29 | 1.18% | 474.83 | -1237.90 | -756.23 | -9.72% | 342.34 | 4.40% | 888.72 | 11.42% |
| 20251113 | 4.24 | 0.24% | 894.86 | -291.03 | -302.80 | -5.22% | 355.51 | 6.13% | 842.15 | 14.53% |
| 20251112 | 4.23 | 0.48% | 225.86 | -204.23 | 189.12 | 4.15% | 44.47 | 0.98% | -7.73 | -0.17% |
| 20251111 | 4.21 | 1.69% | 610.62 | -139.87 | -235.23 | -4.77% | 296.31 | 6.01% | 549.54 | 11.15% |
| 20251110 | 4.14 | -0.72% | -357.09 | 322.36 | -132.76 | -3.02% | -192.56 | -4.38% | -31.77 | -0.72% |
| 20251107 | 4.17 | 0.00% | -265.64 | -299.21 | 190.64 | 4.88% | -251.64 | -6.44% | -204.64 | -5.24% |
| 20251106 | 4.17 | -0.71% | -407.20 | -442.19 | -216.00 | -4.11% | -125.97 | -2.39% | -65.23 | -1.24% |
| 20251105 | 4.20 | 2.19% | 1468.03 | 746.67 | 253.48 | 3.08% | 455.61 | 5.54% | 758.94 | 9.23% |
| 20251104 | 4.11 | 0.24% | -251.00 | 1011.60 | 227.00 | 4.67% | -35.52 | -0.73% | -442.48 | -9.10% |
| 20251103 | 4.10 | -1.20% | -1546.49 | 1217.12 | -754.33 | -10.43% | -553.75 | -7.66% | -238.41 | -3.30% |
| 20251031 | 4.15 | -3.26% | -885.03 | 1925.77 | 47.66 | 0.38% | -88.15 | -0.70% | -844.54 | -6.71% |
| 20251030 | 4.29 | 3.62% | 768.52 | 1426.77 | 972.86 | 6.25% | 562.26 | 3.61% | -766.60 | -4.93% |