最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凤凰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 4.38 | -1.35% | -506.72 | -1820.60 | -116.83 | -2.89% | -122.90 | -3.04% | -266.99 | -6.61% |
| 20260319 | 4.44 | -3.69% | -1284.75 | -1719.30 | -616.22 | -11.95% | -440.81 | -8.55% | -227.72 | -4.41% |
| 20260318 | 4.61 | 0.88% | 306.65 | -1666.42 | 199.43 | 5.32% | 152.87 | 4.07% | -45.65 | -1.22% |
| 20260317 | 4.57 | -3.38% | -1630.52 | -1047.08 | -1143.81 | -17.72% | -264.31 | -4.10% | -222.40 | -3.45% |
| 20260316 | 4.73 | 2.38% | 784.08 | 358.75 | -143.17 | -2.02% | 536.49 | 7.55% | 390.76 | 5.50% |
| 20260313 | 4.62 | -0.22% | -114.92 | 155.55 | -15.53 | -0.45% | 17.62 | 0.51% | -117.01 | -3.38% |
| 20260312 | 4.63 | -2.53% | -1112.96 | 1309.55 | -563.34 | -13.08% | -334.53 | -7.77% | -215.09 | -4.99% |
| 20260311 | 4.75 | 0.64% | 1253.31 | 2858.28 | 818.77 | 15.22% | 369.36 | 6.87% | 65.18 | 1.21% |
| 20260310 | 4.72 | 2.16% | 121.97 | 1952.33 | 262.02 | 4.76% | -41.36 | -0.75% | -98.69 | -1.79% |
| 20260309 | 4.62 | -4.15% | -1393.61 | 2022.72 | -346.37 | -5.00% | -477.14 | -6.89% | -570.10 | -8.23% |
| 20260306 | 4.82 | 2.55% | 735.19 | 2525.43 | 1138.47 | 11.80% | -107.62 | -1.12% | -295.66 | -3.06% |
| 20260305 | 4.70 | 5.15% | 1868.52 | 1110.43 | 985.39 | 11.87% | 855.76 | 10.31% | 27.37 | 0.33% |
| 20260304 | 4.47 | -2.40% | 361.38 | 164.14 | -87.18 | -1.15% | 865.16 | 11.41% | -416.60 | -5.49% |
| 20260303 | 4.58 | -1.72% | -338.34 | 848.78 | 332.41 | 3.73% | 36.12 | 0.41% | -706.87 | -7.94% |
| 20260302 | 4.66 | -1.48% | 111.73 | -1169.65 | 156.34 | 1.81% | 454.51 | 5.26% | -499.12 | -5.77% |
| 20260227 | 4.73 | -0.21% | -588.98 | -867.26 | -276.53 | -4.50% | -150.06 | -2.44% | -162.39 | -2.64% |
| 20260226 | 4.74 | -2.47% | -1420.53 | -196.45 | 39.10 | 0.32% | -271.65 | -2.20% | -1187.98 | -9.62% |
| 20260225 | 4.86 | 1.67% | -344.03 | -384.08 | 597.46 | 2.74% | 651.58 | 2.99% | -1593.07 | -7.31% |
| 20260224 | 4.78 | 9.63% | -1057.56 | -1355.18 | -1686.02 | -6.56% | 628.36 | 2.45% | 0.10 | 0.00% |
| 20260213 | 4.36 | 0.69% | 40.50 | 531.27 | 458.73 | 7.92% | -29.16 | -0.50% | -389.07 | -6.72% |
| 20260212 | 4.33 | -0.23% | 160.50 | 5.85 | 394.28 | 11.24% | 46.05 | 1.31% | -279.83 | -7.98% |
| 20260211 | 4.34 | 0.23% | -197.46 | -356.66 | -148.53 | -3.86% | -156.86 | -4.08% | 107.93 | 2.80% |
| 20260210 | 4.33 | -1.14% | -274.28 | 817.96 | -373.64 | -8.71% | 41.52 | 0.97% | 57.84 | 1.35% |
| 20260209 | 4.38 | 0.69% | 381.79 | 1314.82 | 200.43 | 4.38% | -181.24 | -3.96% | 362.60 | 7.92% |
| 20260206 | 4.35 | -0.23% | 79.55 | 1005.09 | -66.69 | -1.81% | 112.28 | 3.04% | 33.96 | 0.92% |
| 20260205 | 4.36 | 0.23% | 725.59 | 519.12 | 31.77 | 0.74% | 525.44 | 12.19% | 168.38 | 3.91% |
| 20260204 | 4.35 | 2.84% | 1213.69 | 1037.78 | 1026.09 | 20.41% | 222.69 | 4.43% | -35.09 | -0.70% |
| 20260203 | 4.23 | 0.95% | 484.71 | -442.86 | 123.22 | 3.60% | 505.71 | 14.78% | -144.22 | -4.21% |
| 20260202 | 4.19 | -1.87% | -358.41 | -558.03 | -109.30 | -2.08% | -311.51 | -5.93% | 62.40 | 1.19% |
| 20260130 | 4.27 | -0.23% | -258.78 | -208.96 | -552.66 | -12.59% | 95.74 | 2.18% | 198.14 | 4.51% |
凤凰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 4.38 | -1.35% | -506.72 | -1820.60 | -116.83 | -2.89% | -122.90 | -3.04% | -266.99 | -6.61% |
| 20260319 | 4.44 | -3.69% | -1284.75 | -1719.30 | -616.22 | -11.95% | -440.81 | -8.55% | -227.72 | -4.41% |
| 20260318 | 4.61 | 0.88% | 306.65 | -1666.42 | 199.43 | 5.32% | 152.87 | 4.07% | -45.65 | -1.22% |
| 20260317 | 4.57 | -3.38% | -1630.52 | -1047.08 | -1143.81 | -17.72% | -264.31 | -4.10% | -222.40 | -3.45% |
| 20260316 | 4.73 | 2.38% | 784.08 | 358.75 | -143.17 | -2.02% | 536.49 | 7.55% | 390.76 | 5.50% |
| 20260313 | 4.62 | -0.22% | -114.92 | 155.55 | -15.53 | -0.45% | 17.62 | 0.51% | -117.01 | -3.38% |
| 20260312 | 4.63 | -2.53% | -1112.96 | 1309.55 | -563.34 | -13.08% | -334.53 | -7.77% | -215.09 | -4.99% |
| 20260311 | 4.75 | 0.64% | 1253.31 | 2858.28 | 818.77 | 15.22% | 369.36 | 6.87% | 65.18 | 1.21% |
| 20260310 | 4.72 | 2.16% | 121.97 | 1952.33 | 262.02 | 4.76% | -41.36 | -0.75% | -98.69 | -1.79% |
| 20260309 | 4.62 | -4.15% | -1393.61 | 2022.72 | -346.37 | -5.00% | -477.14 | -6.89% | -570.10 | -8.23% |
| 20260306 | 4.82 | 2.55% | 735.19 | 2525.43 | 1138.47 | 11.80% | -107.62 | -1.12% | -295.66 | -3.06% |
| 20260305 | 4.70 | 5.15% | 1868.52 | 1110.43 | 985.39 | 11.87% | 855.76 | 10.31% | 27.37 | 0.33% |
| 20260304 | 4.47 | -2.40% | 361.38 | 164.14 | -87.18 | -1.15% | 865.16 | 11.41% | -416.60 | -5.49% |
| 20260303 | 4.58 | -1.72% | -338.34 | 848.78 | 332.41 | 3.73% | 36.12 | 0.41% | -706.87 | -7.94% |
| 20260302 | 4.66 | -1.48% | 111.73 | -1169.65 | 156.34 | 1.81% | 454.51 | 5.26% | -499.12 | -5.77% |
| 20260227 | 4.73 | -0.21% | -588.98 | -867.26 | -276.53 | -4.50% | -150.06 | -2.44% | -162.39 | -2.64% |
| 20260226 | 4.74 | -2.47% | -1420.53 | -196.45 | 39.10 | 0.32% | -271.65 | -2.20% | -1187.98 | -9.62% |
| 20260225 | 4.86 | 1.67% | -344.03 | -384.08 | 597.46 | 2.74% | 651.58 | 2.99% | -1593.07 | -7.31% |
| 20260224 | 4.78 | 9.63% | -1057.56 | -1355.18 | -1686.02 | -6.56% | 628.36 | 2.45% | 0.10 | 0.00% |
| 20260213 | 4.36 | 0.69% | 40.50 | 531.27 | 458.73 | 7.92% | -29.16 | -0.50% | -389.07 | -6.72% |
| 20260212 | 4.33 | -0.23% | 160.50 | 5.85 | 394.28 | 11.24% | 46.05 | 1.31% | -279.83 | -7.98% |
| 20260211 | 4.34 | 0.23% | -197.46 | -356.66 | -148.53 | -3.86% | -156.86 | -4.08% | 107.93 | 2.80% |
| 20260210 | 4.33 | -1.14% | -274.28 | 817.96 | -373.64 | -8.71% | 41.52 | 0.97% | 57.84 | 1.35% |
| 20260209 | 4.38 | 0.69% | 381.79 | 1314.82 | 200.43 | 4.38% | -181.24 | -3.96% | 362.60 | 7.92% |
| 20260206 | 4.35 | -0.23% | 79.55 | 1005.09 | -66.69 | -1.81% | 112.28 | 3.04% | 33.96 | 0.92% |
| 20260205 | 4.36 | 0.23% | 725.59 | 519.12 | 31.77 | 0.74% | 525.44 | 12.19% | 168.38 | 3.91% |
| 20260204 | 4.35 | 2.84% | 1213.69 | 1037.78 | 1026.09 | 20.41% | 222.69 | 4.43% | -35.09 | -0.70% |
| 20260203 | 4.23 | 0.95% | 484.71 | -442.86 | 123.22 | 3.60% | 505.71 | 14.78% | -144.22 | -4.21% |
| 20260202 | 4.19 | -1.87% | -358.41 | -558.03 | -109.30 | -2.08% | -311.51 | -5.93% | 62.40 | 1.19% |
| 20260130 | 4.27 | -0.23% | -258.78 | -208.96 | -552.66 | -12.59% | 95.74 | 2.18% | 198.14 | 4.51% |