最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凤凰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 4.35 | -1.81% | -653.06 | -1150.66 | 165.63 | 3.23% | -424.41 | -8.26% | -394.28 | -7.68% |
| 20260430 | 4.43 | 1.37% | -434.20 | -1893.51 | -519.46 | -9.80% | -319.78 | -6.03% | 405.04 | 7.64% |
| 20260429 | 4.37 | 1.63% | 621.09 | -977.26 | -344.90 | -6.81% | 280.10 | 5.53% | 685.89 | 13.55% |
| 20260428 | 4.30 | 0.47% | -246.95 | -312.30 | -255.68 | -6.64% | -163.55 | -4.25% | 172.28 | 4.47% |
| 20260427 | 4.28 | -0.23% | -330.55 | -2.10 | -196.25 | -5.16% | 42.65 | 1.12% | -176.95 | -4.65% |
| 20260424 | 4.29 | -2.05% | -545.37 | 203.20 | -577.22 | -12.00% | -11.01 | -0.23% | 42.86 | 0.89% |
| 20260423 | 4.38 | 4.78% | 1105.70 | 205.59 | 396.79 | 6.15% | 492.60 | 7.64% | 216.31 | 3.35% |
| 20260422 | 4.18 | -2.11% | 221.12 | -289.17 | 320.06 | 13.06% | -85.90 | -3.51% | -13.04 | -0.53% |
| 20260421 | 4.27 | 1.18% | -811.26 | -957.76 | 54.52 | 1.05% | -226.75 | -4.37% | -639.03 | -12.31% |
| 20260420 | 4.22 | 0.72% | -150.49 | -1038.73 | 9.05 | 0.23% | -122.54 | -3.17% | -37.00 | -0.96% |
| 20260417 | 4.19 | -1.18% | -745.85 | -1175.80 | -574.83 | -14.61% | -139.54 | -3.55% | -31.48 | -0.80% |
| 20260416 | 4.24 | 1.44% | 227.15 | -778.46 | -97.97 | -2.54% | 160.01 | 4.15% | 165.11 | 4.28% |
| 20260415 | 4.18 | -3.02% | -719.57 | -694.42 | -348.53 | -10.68% | -59.08 | -1.81% | -311.96 | -9.56% |
| 20260414 | 4.31 | 0.23% | -880.91 | 417.80 | -26.45 | -0.66% | -643.72 | -15.95% | -210.74 | -5.22% |
| 20260413 | 4.30 | -1.60% | -309.40 | 445.82 | -128.02 | -3.99% | 72.69 | 2.27% | -254.07 | -7.92% |
| 20260410 | 4.37 | -1.35% | -361.70 | 502.16 | -177.49 | -5.02% | 43.72 | 1.24% | -227.93 | -6.45% |
| 20260409 | 4.43 | 0.91% | -104.42 | 348.46 | -13.93 | -0.34% | 115.60 | 2.82% | -206.09 | -5.02% |
| 20260408 | 4.39 | 4.52% | 1056.05 | 281.98 | 763.69 | 18.97% | 241.72 | 6.01% | 50.64 | 1.26% |
| 20260407 | 4.20 | 0.00% | -707.88 | -418.40 | 1.57 | 0.02% | -1120.16 | -12.79% | 410.71 | 4.69% |
| 20260403 | 4.20 | -5.83% | -1093.27 | -665.36 | -71.68 | -1.58% | -297.72 | -6.56% | -723.87 | -15.96% |
| 20260402 | 4.46 | -1.98% | -981.03 | -141.62 | -331.19 | -11.07% | -395.41 | -13.22% | -254.43 | -8.51% |
| 20260401 | 4.55 | 0.66% | -200.21 | 336.76 | -80.41 | -2.61% | -70.24 | -2.28% | -49.56 | -1.61% |
| 20260331 | 4.52 | -0.66% | 43.44 | 601.65 | 63.31 | 1.56% | -17.38 | -0.43% | -2.49 | -0.06% |
| 20260330 | 4.55 | -1.09% | 353.87 | 514.95 | -245.39 | -5.56% | 320.22 | 7.25% | 279.04 | 6.32% |
| 20260327 | 4.60 | 1.55% | 1371.32 | 92.51 | 452.06 | 8.54% | 371.51 | 7.02% | 547.75 | 10.35% |
| 20260326 | 4.53 | 0.00% | 135.16 | -476.38 | 147.19 | 3.10% | 49.58 | 1.04% | -61.61 | -1.30% |
| 20260325 | 4.53 | 2.26% | 403.65 | -1239.79 | 184.48 | 3.35% | -142.59 | -2.59% | 361.76 | 6.57% |
| 20260324 | 4.43 | 5.98% | 933.74 | -1224.84 | -23.39 | -0.43% | 74.75 | 1.38% | 882.38 | 16.30% |
| 20260323 | 4.18 | -4.57% | -1746.15 | -2345.26 | -667.83 | -10.31% | -745.95 | -11.52% | -332.37 | -5.13% |
| 20260320 | 4.38 | -1.35% | -506.72 | -1820.60 | -116.83 | -2.89% | -122.90 | -3.04% | -266.99 | -6.61% |
凤凰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 4.35 | -1.81% | -653.06 | -1150.66 | 165.63 | 3.23% | -424.41 | -8.26% | -394.28 | -7.68% |
| 20260430 | 4.43 | 1.37% | -434.20 | -1893.51 | -519.46 | -9.80% | -319.78 | -6.03% | 405.04 | 7.64% |
| 20260429 | 4.37 | 1.63% | 621.09 | -977.26 | -344.90 | -6.81% | 280.10 | 5.53% | 685.89 | 13.55% |
| 20260428 | 4.30 | 0.47% | -246.95 | -312.30 | -255.68 | -6.64% | -163.55 | -4.25% | 172.28 | 4.47% |
| 20260427 | 4.28 | -0.23% | -330.55 | -2.10 | -196.25 | -5.16% | 42.65 | 1.12% | -176.95 | -4.65% |
| 20260424 | 4.29 | -2.05% | -545.37 | 203.20 | -577.22 | -12.00% | -11.01 | -0.23% | 42.86 | 0.89% |
| 20260423 | 4.38 | 4.78% | 1105.70 | 205.59 | 396.79 | 6.15% | 492.60 | 7.64% | 216.31 | 3.35% |
| 20260422 | 4.18 | -2.11% | 221.12 | -289.17 | 320.06 | 13.06% | -85.90 | -3.51% | -13.04 | -0.53% |
| 20260421 | 4.27 | 1.18% | -811.26 | -957.76 | 54.52 | 1.05% | -226.75 | -4.37% | -639.03 | -12.31% |
| 20260420 | 4.22 | 0.72% | -150.49 | -1038.73 | 9.05 | 0.23% | -122.54 | -3.17% | -37.00 | -0.96% |
| 20260417 | 4.19 | -1.18% | -745.85 | -1175.80 | -574.83 | -14.61% | -139.54 | -3.55% | -31.48 | -0.80% |
| 20260416 | 4.24 | 1.44% | 227.15 | -778.46 | -97.97 | -2.54% | 160.01 | 4.15% | 165.11 | 4.28% |
| 20260415 | 4.18 | -3.02% | -719.57 | -694.42 | -348.53 | -10.68% | -59.08 | -1.81% | -311.96 | -9.56% |
| 20260414 | 4.31 | 0.23% | -880.91 | 417.80 | -26.45 | -0.66% | -643.72 | -15.95% | -210.74 | -5.22% |
| 20260413 | 4.30 | -1.60% | -309.40 | 445.82 | -128.02 | -3.99% | 72.69 | 2.27% | -254.07 | -7.92% |
| 20260410 | 4.37 | -1.35% | -361.70 | 502.16 | -177.49 | -5.02% | 43.72 | 1.24% | -227.93 | -6.45% |
| 20260409 | 4.43 | 0.91% | -104.42 | 348.46 | -13.93 | -0.34% | 115.60 | 2.82% | -206.09 | -5.02% |
| 20260408 | 4.39 | 4.52% | 1056.05 | 281.98 | 763.69 | 18.97% | 241.72 | 6.01% | 50.64 | 1.26% |
| 20260407 | 4.20 | 0.00% | -707.88 | -418.40 | 1.57 | 0.02% | -1120.16 | -12.79% | 410.71 | 4.69% |
| 20260403 | 4.20 | -5.83% | -1093.27 | -665.36 | -71.68 | -1.58% | -297.72 | -6.56% | -723.87 | -15.96% |
| 20260402 | 4.46 | -1.98% | -981.03 | -141.62 | -331.19 | -11.07% | -395.41 | -13.22% | -254.43 | -8.51% |
| 20260401 | 4.55 | 0.66% | -200.21 | 336.76 | -80.41 | -2.61% | -70.24 | -2.28% | -49.56 | -1.61% |
| 20260331 | 4.52 | -0.66% | 43.44 | 601.65 | 63.31 | 1.56% | -17.38 | -0.43% | -2.49 | -0.06% |
| 20260330 | 4.55 | -1.09% | 353.87 | 514.95 | -245.39 | -5.56% | 320.22 | 7.25% | 279.04 | 6.32% |
| 20260327 | 4.60 | 1.55% | 1371.32 | 92.51 | 452.06 | 8.54% | 371.51 | 7.02% | 547.75 | 10.35% |
| 20260326 | 4.53 | 0.00% | 135.16 | -476.38 | 147.19 | 3.10% | 49.58 | 1.04% | -61.61 | -1.30% |
| 20260325 | 4.53 | 2.26% | 403.65 | -1239.79 | 184.48 | 3.35% | -142.59 | -2.59% | 361.76 | 6.57% |
| 20260324 | 4.43 | 5.98% | 933.74 | -1224.84 | -23.39 | -0.43% | 74.75 | 1.38% | 882.38 | 16.30% |
| 20260323 | 4.18 | -4.57% | -1746.23 | -2345.26 | -667.83 | -10.31% | -745.95 | -11.52% | -332.45 | -5.13% |
| 20260320 | 4.38 | -1.35% | -506.72 | -1820.60 | -116.83 | -2.89% | -122.90 | -3.04% | -266.99 | -6.61% |