最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
祥龙电业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 12.95 | 1.97% | 141.01 | -78.38 | 4.98 | 0.06% | 426.74 | 5.02% | -290.71 | -3.42% |
| 20251209 | 12.70 | -0.24% | -395.71 | -995.73 | -493.25 | -8.60% | -247.13 | -4.31% | 344.67 | 6.01% |
| 20251208 | 12.73 | -0.16% | 726.97 | -837.45 | 175.24 | 2.49% | 146.33 | 2.08% | 405.40 | 5.75% |
| 20251205 | 12.75 | 1.35% | -170.64 | -1934.68 | 424.56 | 5.47% | 59.50 | 0.77% | -654.70 | -8.43% |
| 20251204 | 12.58 | -0.16% | -270.65 | -2103.54 | -189.91 | -3.28% | -77.17 | -1.33% | -3.57 | -0.06% |
| 20251203 | 12.60 | -1.33% | -1542.57 | -1571.03 | -912.37 | -14.09% | -538.32 | -8.31% | -91.88 | -1.42% |
| 20251202 | 12.77 | -0.93% | -340.93 | -956.41 | -334.97 | -6.27% | 67.48 | 1.26% | -73.44 | -1.38% |
| 20251201 | 12.89 | -1.30% | -1369.35 | 186.85 | -921.99 | -14.10% | -679.07 | -10.39% | 231.71 | 3.54% |
| 20251128 | 13.06 | 0.15% | 564.56 | 1456.20 | 255.70 | 4.64% | 189.89 | 3.45% | 118.97 | 2.16% |
| 20251127 | 13.04 | 1.64% | 900.63 | 878.63 | 342.60 | 5.27% | 157.19 | 2.42% | 400.84 | 6.16% |
| 20251126 | 12.83 | -1.91% | -870.16 | 1316.44 | -297.75 | -6.10% | -657.14 | -13.46% | 84.73 | 1.73% |
| 20251125 | 13.08 | 1.40% | 1001.98 | 888.89 | 808.29 | 9.99% | -358.96 | -4.44% | 552.65 | 6.83% |
| 20251124 | 12.90 | 2.54% | 1255.30 | -66.65 | 347.36 | 3.61% | 195.58 | 2.03% | 712.36 | 7.40% |
| 20251121 | 12.58 | -5.41% | -1190.65 | -515.00 | -321.87 | -3.06% | -672.87 | -6.40% | -195.91 | -1.86% |
| 20251120 | 13.30 | -0.45% | 203.10 | 270.05 | 780.41 | 7.15% | -404.63 | -3.71% | -172.68 | -1.58% |
| 20251119 | 13.36 | -2.41% | -1270.36 | -612.10 | -725.30 | -8.13% | -672.96 | -7.54% | 127.90 | 1.43% |
| 20251118 | 13.69 | -0.07% | -1423.71 | 205.50 | -147.25 | -1.60% | -951.47 | -10.33% | -324.99 | -3.53% |
| 20251117 | 13.70 | -0.51% | -418.56 | 2332.51 | -100.99 | -1.15% | -177.28 | -2.01% | -140.29 | -1.59% |
| 20251114 | 13.77 | 0.00% | 233.94 | 1322.85 | 463.18 | 3.60% | 461.95 | 3.59% | -691.19 | -5.37% |
| 20251113 | 13.77 | 0.81% | -136.03 | 2567.23 | -101.74 | -0.84% | 9.95 | 0.08% | -44.24 | -0.37% |
| 20251112 | 13.66 | -2.64% | -2805.23 | 2678.21 | 92.30 | 0.67% | -1559.99 | -11.24% | -1337.54 | -9.64% |
| 20251111 | 14.03 | 4.00% | 2878.54 | 2716.06 | 1979.76 | 9.44% | 1059.62 | 5.05% | -160.84 | -0.77% |
| 20251110 | 13.49 | -3.71% | -4065.86 | 1063.04 | -1110.65 | -7.70% | -2319.47 | -16.07% | -635.74 | -4.40% |
| 20251107 | 14.01 | 2.79% | 2079.03 | 1181.21 | 1707.56 | 9.96% | 200.95 | 1.17% | 170.52 | 0.99% |
| 20251106 | 13.63 | -0.07% | -599.95 | -1364.21 | 9.24 | 0.08% | -108.35 | -0.93% | -500.84 | -4.29% |
| 20251105 | 13.64 | 1.56% | 1107.25 | -4394.55 | 130.15 | 1.29% | 146.90 | 1.45% | 830.20 | 8.21% |
| 20251104 | 13.43 | 0.22% | -104.35 | -8902.36 | 326.74 | 3.28% | -394.86 | -3.96% | -36.23 | -0.36% |
| 20251103 | 13.40 | -3.46% | -1566.87 | -7800.77 | -992.48 | -6.93% | -594.03 | -4.15% | 19.64 | 0.14% |
| 20251031 | 13.88 | -0.29% | -1638.67 | -5456.37 | -837.86 | -6.96% | -762.96 | -6.34% | -37.85 | -0.31% |
| 20251030 | 13.92 | -3.80% | -5878.13 | -8110.01 | -3021.10 | -16.38% | -1725.09 | -9.35% | -1131.94 | -6.14% |
祥龙电业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 13.08 | 2.99% | 278.27 | -268.19 | -184.83 | -1.32% | 541.66 | 3.88% | -78.56 | -0.56% |
| 20251209 | 12.70 | -0.24% | -395.71 | -995.73 | -493.25 | -8.60% | -247.13 | -4.31% | 344.67 | 6.01% |
| 20251208 | 12.73 | -0.16% | 726.97 | -837.45 | 175.24 | 2.49% | 146.33 | 2.08% | 405.40 | 5.75% |
| 20251205 | 12.75 | 1.35% | -170.64 | -1934.68 | 424.56 | 5.47% | 59.50 | 0.77% | -654.70 | -8.43% |
| 20251204 | 12.58 | -0.16% | -270.65 | -2103.54 | -189.91 | -3.28% | -77.17 | -1.33% | -3.57 | -0.06% |
| 20251203 | 12.60 | -1.33% | -1542.57 | -1571.03 | -912.37 | -14.09% | -538.32 | -8.31% | -91.88 | -1.42% |
| 20251202 | 12.77 | -0.93% | -340.93 | -956.41 | -334.97 | -6.27% | 67.48 | 1.26% | -73.44 | -1.38% |
| 20251201 | 12.89 | -1.30% | -1369.35 | 186.85 | -921.99 | -14.10% | -679.07 | -10.39% | 231.71 | 3.54% |
| 20251128 | 13.06 | 0.15% | 564.56 | 1456.20 | 255.70 | 4.64% | 189.89 | 3.45% | 118.97 | 2.16% |
| 20251127 | 13.04 | 1.64% | 900.63 | 878.63 | 342.60 | 5.27% | 157.19 | 2.42% | 400.84 | 6.16% |
| 20251126 | 12.83 | -1.91% | -870.16 | 1316.44 | -297.75 | -6.10% | -657.14 | -13.46% | 84.73 | 1.73% |
| 20251125 | 13.08 | 1.40% | 1001.98 | 888.89 | 808.29 | 9.99% | -358.96 | -4.44% | 552.65 | 6.83% |
| 20251124 | 12.90 | 2.54% | 1255.30 | -66.65 | 347.36 | 3.61% | 195.58 | 2.03% | 712.36 | 7.40% |
| 20251121 | 12.58 | -5.41% | -1190.65 | -515.00 | -321.87 | -3.06% | -672.87 | -6.40% | -195.91 | -1.86% |
| 20251120 | 13.30 | -0.45% | 203.10 | 270.05 | 780.41 | 7.15% | -404.63 | -3.71% | -172.68 | -1.58% |
| 20251119 | 13.36 | -2.41% | -1270.36 | -612.10 | -725.30 | -8.13% | -672.96 | -7.54% | 127.90 | 1.43% |
| 20251118 | 13.69 | -0.07% | -1423.71 | 205.50 | -147.25 | -1.60% | -951.47 | -10.33% | -324.99 | -3.53% |
| 20251117 | 13.70 | -0.51% | -418.56 | 2332.51 | -100.99 | -1.15% | -177.28 | -2.01% | -140.29 | -1.59% |
| 20251114 | 13.77 | 0.00% | 233.94 | 1322.85 | 463.18 | 3.60% | 461.95 | 3.59% | -691.19 | -5.37% |
| 20251113 | 13.77 | 0.81% | -136.03 | 2567.23 | -101.74 | -0.84% | 9.95 | 0.08% | -44.24 | -0.37% |
| 20251112 | 13.66 | -2.64% | -2805.23 | 2678.21 | 92.30 | 0.67% | -1559.99 | -11.24% | -1337.54 | -9.64% |
| 20251111 | 14.03 | 4.00% | 2878.54 | 2716.06 | 1979.76 | 9.44% | 1059.62 | 5.05% | -160.84 | -0.77% |
| 20251110 | 13.49 | -3.71% | -4065.86 | 1063.04 | -1110.65 | -7.70% | -2319.47 | -16.07% | -635.74 | -4.40% |
| 20251107 | 14.01 | 2.79% | 2079.03 | 1181.21 | 1707.56 | 9.96% | 200.95 | 1.17% | 170.52 | 0.99% |
| 20251106 | 13.63 | -0.07% | -599.95 | -1364.21 | 9.24 | 0.08% | -108.35 | -0.93% | -500.84 | -4.29% |
| 20251105 | 13.64 | 1.56% | 1107.25 | -4394.55 | 130.15 | 1.29% | 146.90 | 1.45% | 830.20 | 8.21% |
| 20251104 | 13.43 | 0.22% | -104.35 | -8902.36 | 326.74 | 3.28% | -394.86 | -3.96% | -36.23 | -0.36% |
| 20251103 | 13.40 | -3.46% | -1566.87 | -7800.77 | -992.48 | -6.93% | -594.03 | -4.15% | 19.64 | 0.14% |
| 20251031 | 13.88 | -0.29% | -1638.67 | -5456.37 | -837.86 | -6.96% | -762.96 | -6.34% | -37.85 | -0.31% |
| 20251030 | 13.92 | -3.80% | -5878.13 | -8110.01 | -3021.10 | -16.38% | -1725.09 | -9.35% | -1131.94 | -6.14% |