最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
祥龙电业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 13.28 | -3.21% | -991.86 | -4649.25 | -574.85 | -3.26% | -109.67 | -0.62% | -307.34 | -1.74% |
| 20260319 | 13.72 | -2.97% | -3236.73 | -4323.31 | -1473.42 | -9.25% | -539.01 | -3.38% | -1224.30 | -7.68% |
| 20260318 | 14.14 | -0.56% | -617.34 | -5883.89 | -462.71 | -2.10% | -236.98 | -1.08% | 82.35 | 0.37% |
| 20260317 | 14.22 | -3.33% | -3772.79 | 5487.53 | -1591.97 | -6.12% | -1228.53 | -4.73% | -952.29 | -3.66% |
| 20260316 | 14.71 | 3.01% | 775.52 | 5520.92 | -546.30 | -1.33% | 2359.10 | 5.76% | -1037.28 | -2.53% |
| 20260313 | 14.28 | -2.86% | -1415.32 | 5800.30 | -248.91 | -0.67% | -467.50 | -1.26% | -698.91 | -1.88% |
| 20260312 | 14.70 | -2.13% | -6450.92 | 6055.80 | -3034.00 | -5.48% | -2652.80 | -4.79% | -764.12 | -1.38% |
| 20260311 | 15.02 | 10.04% | 12825.05 | 8807.16 | 10908.71 | 18.47% | 1123.62 | 1.90% | 792.72 | 1.34% |
| 20260310 | 13.65 | 9.99% | -3465.27 | -1718.78 | -1558.58 | -5.26% | -882.98 | -2.98% | -1023.71 | -3.45% |
| 20260309 | 12.41 | -4.46% | -1388.56 | -264.06 | -266.92 | -2.04% | -506.32 | -3.87% | -615.32 | -4.70% |
| 20260306 | 12.99 | 0.70% | 73.70 | -920.58 | 6.59 | 0.10% | -209.45 | -3.29% | 276.56 | 4.34% |
| 20260305 | 12.90 | 0.00% | -528.93 | -967.87 | -282.64 | -4.14% | -44.57 | -0.65% | -201.72 | -2.95% |
| 20260304 | 12.90 | 1.10% | 1409.33 | -86.50 | 382.77 | 4.94% | 703.03 | 9.08% | 323.53 | 4.18% |
| 20260303 | 12.76 | -2.37% | -169.59 | -377.12 | -103.86 | -1.07% | -422.33 | -4.36% | 356.60 | 3.68% |
| 20260302 | 13.07 | -3.40% | -1679.19 | -978.17 | -923.44 | -8.36% | -772.90 | -7.00% | 17.15 | 0.16% |
| 20260227 | 13.53 | 0.15% | 188.90 | 1518.14 | -40.70 | -0.46% | 241.02 | 2.75% | -11.42 | -0.13% |
| 20260226 | 13.51 | 2.27% | 2795.80 | 3563.41 | 598.73 | 5.36% | 1304.08 | 11.67% | 892.99 | 7.99% |
| 20260225 | 13.21 | 0.23% | 662.85 | 4440.59 | 92.15 | 1.00% | 520.19 | 5.66% | 50.51 | 0.55% |
| 20260224 | 13.18 | -0.45% | -470.17 | 4113.62 | -704.91 | -6.30% | -345.86 | -3.09% | 580.60 | 5.19% |
| 20260213 | 13.24 | -0.68% | 1954.50 | 5734.70 | 1572.87 | 7.86% | 173.74 | 0.87% | 207.89 | 1.04% |
| 20260212 | 13.33 | 3.65% | 2668.57 | 4127.05 | 2004.57 | 9.18% | 424.72 | 1.95% | 239.28 | 1.10% |
| 20260211 | 12.86 | 4.98% | 2601.33 | 2340.22 | 1475.91 | 7.50% | 968.93 | 4.92% | 156.49 | 0.80% |
| 20260210 | 12.25 | -0.57% | -1207.65 | 392.09 | -234.82 | -5.76% | -637.54 | -15.63% | -335.29 | -8.22% |
| 20260209 | 12.32 | 1.23% | 1368.55 | 591.94 | 916.17 | 11.53% | 438.77 | 5.52% | 13.61 | 0.17% |
| 20260206 | 12.17 | 0.66% | 714.43 | -718.21 | -34.78 | -0.54% | 457.38 | 7.05% | 291.83 | 4.50% |
| 20260205 | 12.09 | -0.33% | 225.81 | -564.58 | 217.74 | 2.63% | 192.51 | 2.32% | -184.44 | -2.23% |
| 20260204 | 12.13 | 0.08% | -451.42 | -1860.45 | -472.22 | -8.45% | 170.10 | 3.04% | -149.30 | -2.67% |
| 20260203 | 12.12 | 0.33% | -68.97 | -1663.62 | -34.97 | -0.68% | -37.90 | -0.73% | 3.90 | 0.08% |
| 20260202 | 12.08 | -2.03% | -1196.85 | -1707.51 | -393.98 | -5.98% | -219.94 | -3.34% | -582.93 | -8.85% |
| 20260130 | 12.33 | 0.98% | -506.09 | -2929.64 | 118.85 | 1.57% | -303.79 | -4.01% | -321.15 | -4.24% |
祥龙电业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 13.28 | -3.21% | -991.86 | -4649.25 | -574.85 | -3.26% | -109.67 | -0.62% | -307.34 | -1.74% |
| 20260319 | 13.72 | -2.97% | -3236.73 | -4323.31 | -1473.42 | -9.25% | -539.01 | -3.38% | -1224.30 | -7.68% |
| 20260318 | 14.14 | -0.56% | -617.34 | -5883.89 | -462.71 | -2.10% | -236.98 | -1.08% | 82.35 | 0.37% |
| 20260317 | 14.22 | -3.33% | -3772.79 | 5487.53 | -1591.97 | -6.12% | -1228.53 | -4.73% | -952.29 | -3.66% |
| 20260316 | 14.71 | 3.01% | 775.52 | 5520.92 | -546.30 | -1.33% | 2359.10 | 5.76% | -1037.28 | -2.53% |
| 20260313 | 14.28 | -2.86% | -1415.32 | 5800.30 | -248.91 | -0.67% | -467.50 | -1.26% | -698.91 | -1.88% |
| 20260312 | 14.70 | -2.13% | -6450.92 | 6055.80 | -3034.00 | -5.48% | -2652.80 | -4.79% | -764.12 | -1.38% |
| 20260311 | 15.02 | 10.04% | 12825.05 | 8807.16 | 10908.71 | 18.47% | 1123.62 | 1.90% | 792.72 | 1.34% |
| 20260310 | 13.65 | 9.99% | -3465.27 | -1718.78 | -1558.58 | -5.26% | -882.98 | -2.98% | -1023.71 | -3.45% |
| 20260309 | 12.41 | -4.46% | -1388.56 | -264.06 | -266.92 | -2.04% | -506.32 | -3.87% | -615.32 | -4.70% |
| 20260306 | 12.99 | 0.70% | 73.70 | -920.58 | 6.59 | 0.10% | -209.45 | -3.29% | 276.56 | 4.34% |
| 20260305 | 12.90 | 0.00% | -528.93 | -967.87 | -282.64 | -4.14% | -44.57 | -0.65% | -201.72 | -2.95% |
| 20260304 | 12.90 | 1.10% | 1409.33 | -86.50 | 382.77 | 4.94% | 703.03 | 9.08% | 323.53 | 4.18% |
| 20260303 | 12.76 | -2.37% | -169.59 | -377.12 | -103.86 | -1.07% | -422.33 | -4.36% | 356.60 | 3.68% |
| 20260302 | 13.07 | -3.40% | -1679.19 | -978.17 | -923.44 | -8.36% | -772.90 | -7.00% | 17.15 | 0.16% |
| 20260227 | 13.53 | 0.15% | 188.90 | 1518.14 | -40.70 | -0.46% | 241.02 | 2.75% | -11.42 | -0.13% |
| 20260226 | 13.51 | 2.27% | 2795.80 | 3563.41 | 598.73 | 5.36% | 1304.08 | 11.67% | 892.99 | 7.99% |
| 20260225 | 13.21 | 0.23% | 662.85 | 4440.59 | 92.15 | 1.00% | 520.19 | 5.66% | 50.51 | 0.55% |
| 20260224 | 13.18 | -0.45% | -470.17 | 4113.62 | -704.91 | -6.30% | -345.86 | -3.09% | 580.60 | 5.19% |
| 20260213 | 13.24 | -0.68% | 1954.50 | 5734.70 | 1572.87 | 7.86% | 173.74 | 0.87% | 207.89 | 1.04% |
| 20260212 | 13.33 | 3.65% | 2668.57 | 4127.05 | 2004.57 | 9.18% | 424.72 | 1.95% | 239.28 | 1.10% |
| 20260211 | 12.86 | 4.98% | 2601.33 | 2340.22 | 1475.91 | 7.50% | 968.93 | 4.92% | 156.49 | 0.80% |
| 20260210 | 12.25 | -0.57% | -1207.65 | 392.09 | -234.82 | -5.76% | -637.54 | -15.63% | -335.29 | -8.22% |
| 20260209 | 12.32 | 1.23% | 1368.55 | 591.94 | 916.17 | 11.53% | 438.77 | 5.52% | 13.61 | 0.17% |
| 20260206 | 12.17 | 0.66% | 714.43 | -718.21 | -34.78 | -0.54% | 457.38 | 7.05% | 291.83 | 4.50% |
| 20260205 | 12.09 | -0.33% | 225.81 | -564.58 | 217.74 | 2.63% | 192.51 | 2.32% | -184.44 | -2.23% |
| 20260204 | 12.13 | 0.08% | -451.42 | -1860.45 | -472.22 | -8.45% | 170.10 | 3.04% | -149.30 | -2.67% |
| 20260203 | 12.12 | 0.33% | -68.97 | -1663.62 | -34.97 | -0.68% | -37.90 | -0.73% | 3.90 | 0.08% |
| 20260202 | 12.08 | -2.03% | -1196.85 | -1707.51 | -393.98 | -5.98% | -219.94 | -3.34% | -582.93 | -8.85% |
| 20260130 | 12.33 | 0.98% | -506.09 | -2929.64 | 118.85 | 1.57% | -303.79 | -4.01% | -321.15 | -4.24% |