最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
祥龙电业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 16.57 | 3.56% | 2291.14 | 6232.43 | 3202.03 | 9.11% | 358.15 | 1.02% | -1269.04 | -3.61% |
| 20260430 | 16.00 | 5.40% | 3324.61 | 3164.09 | 2524.53 | 6.12% | 1680.28 | 4.07% | -880.20 | -2.13% |
| 20260429 | 15.18 | -4.23% | -1742.90 | 548.51 | -1708.64 | -4.43% | 959.19 | 2.48% | -993.45 | -2.57% |
| 20260428 | 15.85 | 4.14% | 1394.47 | 2319.65 | 853.49 | 2.43% | 1179.14 | 3.35% | -638.16 | -1.81% |
| 20260427 | 15.22 | -0.33% | 1566.32 | 1211.21 | 1361.02 | 8.08% | 148.71 | 0.88% | 56.59 | 0.34% |
| 20260424 | 15.27 | 1.87% | -73.26 | -412.16 | 133.69 | 0.71% | -102.54 | -0.54% | -104.41 | -0.55% |
| 20260423 | 14.99 | -1.25% | -480.76 | -595.40 | -91.05 | -0.56% | -216.93 | -1.34% | -172.78 | -1.07% |
| 20260422 | 15.18 | -0.20% | -248.29 | 247.68 | 62.50 | 0.40% | -117.99 | -0.75% | -192.80 | -1.23% |
| 20260421 | 15.21 | 1.54% | -224.02 | 3885.30 | -254.95 | -1.11% | -55.48 | -0.24% | 86.41 | 0.38% |
| 20260420 | 14.98 | 0.33% | 924.40 | 4656.25 | -262.35 | -1.47% | 518.19 | 2.90% | 668.56 | 3.74% |
| 20260417 | 14.93 | 0.40% | 531.48 | 4851.01 | -49.55 | -0.26% | -183.77 | -0.97% | 764.80 | 4.06% |
| 20260416 | 14.87 | -1.91% | 399.58 | 6045.44 | 752.03 | 3.21% | -22.84 | -0.10% | -329.61 | -1.41% |
| 20260415 | 15.16 | 4.91% | 4647.48 | 8998.88 | 3700.12 | 10.31% | 1107.75 | 3.09% | -160.39 | -0.45% |
| 20260414 | 14.45 | -0.62% | 1182.33 | 6292.62 | 516.00 | 4.34% | 461.71 | 3.88% | 204.62 | 1.72% |
| 20260413 | 14.54 | -0.75% | -358.30 | 5258.96 | -67.59 | -0.47% | -51.58 | -0.36% | -239.13 | -1.65% |
| 20260410 | 14.65 | -1.01% | 851.62 | 5167.06 | 1144.88 | 5.73% | -332.68 | -1.67% | 39.42 | 0.20% |
| 20260409 | 14.80 | 6.71% | 3986.98 | 3915.47 | 3705.47 | 11.40% | 350.86 | 1.08% | -69.35 | -0.21% |
| 20260408 | 13.87 | 5.56% | 2100.04 | -270.30 | 993.86 | 6.00% | 883.79 | 5.34% | 222.39 | 1.34% |
| 20260407 | 13.14 | -4.09% | -211.24 | 359.40 | -517.66 | -3.36% | 296.47 | 1.92% | 9.95 | 0.06% |
| 20260403 | 13.70 | -1.93% | -136.56 | 1106.05 | -159.49 | -1.41% | -146.67 | -1.30% | 169.60 | 1.50% |
| 20260402 | 13.97 | 0.29% | -712.40 | 3209.85 | -106.71 | -0.81% | -433.38 | -3.28% | -172.31 | -1.30% |
| 20260401 | 13.93 | -0.85% | -603.12 | 2779.55 | -480.30 | -3.75% | 132.96 | 1.04% | -255.78 | -2.00% |
| 20260331 | 14.05 | 0.36% | 3300.96 | 3133.13 | 1623.56 | 6.83% | -110.17 | -0.46% | 1787.57 | 7.52% |
| 20260330 | 14.00 | 2.94% | -284.18 | 1534.19 | 228.99 | 0.83% | 983.18 | 3.54% | -1496.35 | -5.39% |
| 20260327 | 13.60 | 10.03% | -31.06 | 617.02 | 1944.31 | 11.83% | -718.53 | -4.37% | -1256.84 | -7.65% |
| 20260326 | 12.36 | -1.59% | -2473.51 | -1902.14 | -537.01 | -4.92% | -1036.05 | -9.49% | -900.45 | -8.25% |
| 20260325 | 12.56 | 2.20% | -669.61 | -2838.55 | -126.72 | -0.85% | -636.38 | -4.28% | 93.49 | 0.63% |
| 20260324 | 12.29 | 2.85% | 299.24 | -3174.54 | 24.62 | 0.20% | 223.88 | 1.81% | 50.74 | 0.41% |
| 20260323 | 11.95 | -10.02% | -1500.58 | -4791.13 | -688.18 | -3.82% | -871.28 | -4.83% | 58.88 | 0.33% |
| 20260320 | 13.28 | -3.21% | -991.86 | -4649.25 | -574.85 | -3.26% | -109.67 | -0.62% | -307.34 | -1.74% |
祥龙电业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 16.57 | 3.56% | 2291.14 | 6232.43 | 3202.03 | 9.11% | 358.15 | 1.02% | -1269.04 | -3.61% |
| 20260430 | 16.00 | 5.40% | 3324.61 | 3164.09 | 2524.53 | 6.12% | 1680.28 | 4.07% | -880.20 | -2.13% |
| 20260429 | 15.18 | -4.23% | -1742.90 | 548.51 | -1708.64 | -4.43% | 959.19 | 2.48% | -993.45 | -2.57% |
| 20260428 | 15.85 | 4.14% | 1394.47 | 2319.65 | 853.49 | 2.43% | 1179.14 | 3.35% | -638.16 | -1.81% |
| 20260427 | 15.22 | -0.33% | 1566.32 | 1211.21 | 1361.02 | 8.08% | 148.71 | 0.88% | 56.59 | 0.34% |
| 20260424 | 15.27 | 1.87% | -73.26 | -412.16 | 133.69 | 0.71% | -102.54 | -0.54% | -104.41 | -0.55% |
| 20260423 | 14.99 | -1.25% | -480.76 | -595.40 | -91.05 | -0.56% | -216.93 | -1.34% | -172.78 | -1.07% |
| 20260422 | 15.18 | -0.20% | -248.29 | 247.68 | 62.50 | 0.40% | -117.99 | -0.75% | -192.80 | -1.23% |
| 20260421 | 15.21 | 1.54% | -224.02 | 3885.30 | -254.95 | -1.11% | -55.48 | -0.24% | 86.41 | 0.38% |
| 20260420 | 14.98 | 0.33% | 924.40 | 4656.25 | -262.35 | -1.47% | 518.19 | 2.90% | 668.56 | 3.74% |
| 20260417 | 14.93 | 0.40% | 531.48 | 4851.01 | -49.55 | -0.26% | -183.77 | -0.97% | 764.80 | 4.06% |
| 20260416 | 14.87 | -1.91% | 399.58 | 6045.44 | 752.03 | 3.21% | -22.84 | -0.10% | -329.61 | -1.41% |
| 20260415 | 15.16 | 4.91% | 4647.48 | 8998.88 | 3700.12 | 10.31% | 1107.75 | 3.09% | -160.39 | -0.45% |
| 20260414 | 14.45 | -0.62% | 1182.33 | 6292.62 | 516.00 | 4.34% | 461.71 | 3.88% | 204.62 | 1.72% |
| 20260413 | 14.54 | -0.75% | -358.30 | 5258.96 | -67.59 | -0.47% | -51.58 | -0.36% | -239.13 | -1.65% |
| 20260410 | 14.65 | -1.01% | 851.62 | 5167.06 | 1144.88 | 5.73% | -332.68 | -1.67% | 39.42 | 0.20% |
| 20260409 | 14.80 | 6.71% | 3986.98 | 3915.47 | 3705.47 | 11.40% | 350.86 | 1.08% | -69.35 | -0.21% |
| 20260408 | 13.87 | 5.56% | 2100.04 | -270.30 | 993.86 | 6.00% | 883.79 | 5.34% | 222.39 | 1.34% |
| 20260407 | 13.14 | -4.09% | -211.24 | 359.40 | -517.66 | -3.36% | 296.47 | 1.92% | 9.95 | 0.06% |
| 20260403 | 13.70 | -1.93% | -136.56 | 1106.05 | -159.49 | -1.41% | -146.67 | -1.30% | 169.60 | 1.50% |
| 20260402 | 13.97 | 0.29% | -712.40 | 3209.85 | -106.71 | -0.81% | -433.38 | -3.28% | -172.31 | -1.30% |
| 20260401 | 13.93 | -0.85% | -603.12 | 2779.55 | -480.30 | -3.75% | 132.96 | 1.04% | -255.78 | -2.00% |
| 20260331 | 14.05 | 0.36% | 3300.96 | 3133.13 | 1623.56 | 6.83% | -110.17 | -0.46% | 1787.57 | 7.52% |
| 20260330 | 14.00 | 2.94% | -284.18 | 1534.19 | 228.99 | 0.83% | 983.18 | 3.54% | -1496.35 | -5.39% |
| 20260327 | 13.60 | 10.03% | -31.06 | 617.02 | 1944.31 | 11.83% | -718.53 | -4.37% | -1256.84 | -7.65% |
| 20260326 | 12.36 | -1.59% | -2473.51 | -1902.14 | -537.01 | -4.92% | -1036.05 | -9.49% | -900.45 | -8.25% |
| 20260325 | 12.56 | 2.20% | -669.61 | -2838.55 | -126.72 | -0.85% | -636.38 | -4.28% | 93.49 | 0.63% |
| 20260324 | 12.29 | 2.85% | 299.24 | -3174.54 | 24.62 | 0.20% | 223.88 | 1.81% | 50.74 | 0.41% |
| 20260323 | 11.95 | -10.02% | -1499.96 | -4791.13 | -688.18 | -3.82% | -871.28 | -4.83% | 59.50 | 0.33% |
| 20260320 | 13.28 | -3.21% | -991.86 | -4649.25 | -574.85 | -3.26% | -109.67 | -0.62% | -307.34 | -1.74% |