最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
京能置业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 5.22 | 1.75% | 20.60 | -189.84 | -30.13 | -3.74% | -39.31 | -4.88% | 90.04 | 11.18% |
| 20251205 | 5.13 | 0.79% | 29.33 | -136.10 | 106.56 | 2.98% | 28.25 | 0.79% | -105.48 | -2.95% |
| 20251204 | 5.09 | -3.23% | -422.93 | -284.60 | -69.38 | -1.94% | -61.10 | -1.71% | -292.45 | -8.18% |
| 20251203 | 5.26 | -0.19% | -311.68 | -179.50 | -91.47 | -2.37% | -91.52 | -2.38% | -128.69 | -3.34% |
| 20251202 | 5.27 | 0.96% | 123.86 | -205.80 | -105.42 | -3.11% | 215.38 | 6.36% | 13.90 | 0.41% |
| 20251201 | 5.22 | -2.79% | -355.63 | -185.90 | 23.61 | 0.66% | -231.85 | -6.53% | -147.39 | -4.15% |
| 20251128 | 5.37 | 2.48% | 206.75 | -97.10 | -41.94 | -0.98% | 186.66 | 4.38% | 62.03 | 1.45% |
| 20251127 | 5.24 | 0.77% | 94.37 | -177.75 | 35.72 | 1.19% | 44.63 | 1.49% | 14.02 | 0.47% |
| 20251126 | 5.20 | -1.70% | -480.95 | -10.08 | -117.77 | -2.48% | -42.85 | -0.90% | -320.33 | -6.75% |
| 20251125 | 5.29 | -0.75% | -89.12 | 103.59 | -85.52 | -1.58% | 86.78 | 1.60% | -90.38 | -1.67% |
| 20251124 | 5.33 | 3.09% | 732.16 | -81.43 | 112.41 | 1.48% | 278.03 | 3.67% | 341.72 | 4.51% |
| 20251121 | 5.17 | -4.79% | -518.53 | 512.39 | -122.59 | -1.98% | -141.99 | -2.29% | -253.95 | -4.09% |
| 20251120 | 5.43 | -2.69% | -882.63 | 695.93 | 203.39 | 2.66% | -87.90 | -1.15% | -998.12 | -13.07% |
| 20251119 | 5.58 | 0.18% | 16.38 | 409.14 | -4.10 | -0.05% | 372.92 | 4.70% | -352.44 | -4.45% |
| 20251118 | 5.57 | -4.13% | -288.32 | 438.01 | -270.54 | -2.64% | -69.20 | -0.67% | 51.42 | 0.50% |
| 20251117 | 5.81 | 5.06% | -506.73 | 942.45 | 706.23 | 5.15% | -393.45 | -2.87% | -819.51 | -5.97% |
| 20251114 | 5.53 | 1.65% | 653.24 | 379.97 | 60.95 | 1.50% | 71.84 | 1.76% | 520.45 | 12.78% |
| 20251113 | 5.44 | 0.74% | 373.48 | 320.52 | -83.40 | -2.70% | 156.76 | 5.07% | 300.12 | 9.70% |
| 20251112 | 5.40 | -0.18% | 43.54 | 369.39 | 24.77 | 0.75% | -47.84 | -1.46% | 66.61 | 2.03% |
| 20251111 | 5.41 | 1.69% | 856.20 | 490.38 | 233.90 | 6.41% | 403.91 | 11.06% | 218.39 | 5.98% |
| 20251110 | 5.32 | 0.38% | 305.27 | 256.48 | 143.75 | 3.83% | 56.27 | 1.50% | 105.25 | 2.81% |
| 20251107 | 5.30 | 0.57% | -17.35 | -109.66 | 1.50 | 0.05% | -248.39 | -7.66% | 229.54 | 7.08% |
| 20251106 | 5.27 | -0.38% | 207.06 | -86.66 | -34.53 | -0.91% | -15.56 | -0.41% | 257.15 | 6.75% |
| 20251105 | 5.29 | 1.15% | 413.15 | 56.41 | 145.76 | 3.91% | 87.80 | 2.36% | 179.59 | 4.82% |
| 20251104 | 5.23 | 0.97% | 154.19 | -154.86 | 0.00 | 0.00% | 22.10 | 0.51% | 132.09 | 3.05% |
| 20251103 | 5.18 | 0.19% | -283.49 | -200.79 | -222.39 | -5.08% | -273.81 | -6.26% | 212.71 | 4.86% |
| 20251031 | 5.17 | 1.97% | -587.74 | -202.17 | 24.50 | 0.55% | -162.55 | -3.63% | -449.69 | -10.04% |
| 20251030 | 5.07 | -0.39% | -65.48 | -173.97 | 108.54 | 2.59% | 75.73 | 1.80% | -249.75 | -5.95% |
| 20251029 | 5.09 | -0.59% | -748.53 | -185.61 | -65.51 | -1.93% | -189.91 | -5.58% | -493.11 | -14.49% |
| 20251028 | 5.12 | 0.59% | 8.94 | 218.27 | -45.93 | -1.54% | -222.85 | -7.49% | 277.72 | 9.34% |
京能置业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 5.19 | 1.17% | 138.48 | -189.84 | -30.13 | -1.49% | -1.62 | -0.08% | 170.23 | 8.43% |
| 20251205 | 5.13 | 0.79% | 29.33 | -136.10 | 106.56 | 2.98% | 28.25 | 0.79% | -105.48 | -2.95% |
| 20251204 | 5.09 | -3.23% | -422.93 | -284.60 | -69.38 | -1.94% | -61.10 | -1.71% | -292.45 | -8.18% |
| 20251203 | 5.26 | -0.19% | -311.68 | -179.50 | -91.47 | -2.37% | -91.52 | -2.38% | -128.69 | -3.34% |
| 20251202 | 5.27 | 0.96% | 123.86 | -205.80 | -105.42 | -3.11% | 215.38 | 6.36% | 13.90 | 0.41% |
| 20251201 | 5.22 | -2.79% | -355.63 | -185.90 | 23.61 | 0.66% | -231.85 | -6.53% | -147.39 | -4.15% |
| 20251128 | 5.37 | 2.48% | 206.75 | -97.10 | -41.94 | -0.98% | 186.66 | 4.38% | 62.03 | 1.45% |
| 20251127 | 5.24 | 0.77% | 94.37 | -177.75 | 35.72 | 1.19% | 44.63 | 1.49% | 14.02 | 0.47% |
| 20251126 | 5.20 | -1.70% | -480.95 | -10.08 | -117.77 | -2.48% | -42.85 | -0.90% | -320.33 | -6.75% |
| 20251125 | 5.29 | -0.75% | -89.12 | 103.59 | -85.52 | -1.58% | 86.78 | 1.60% | -90.38 | -1.67% |
| 20251124 | 5.33 | 3.09% | 732.16 | -81.43 | 112.41 | 1.48% | 278.03 | 3.67% | 341.72 | 4.51% |
| 20251121 | 5.17 | -4.79% | -518.53 | 512.39 | -122.59 | -1.98% | -141.99 | -2.29% | -253.95 | -4.09% |
| 20251120 | 5.43 | -2.69% | -882.63 | 695.93 | 203.39 | 2.66% | -87.90 | -1.15% | -998.12 | -13.07% |
| 20251119 | 5.58 | 0.18% | 16.38 | 409.14 | -4.10 | -0.05% | 372.92 | 4.70% | -352.44 | -4.45% |
| 20251118 | 5.57 | -4.13% | -288.32 | 438.01 | -270.54 | -2.64% | -69.20 | -0.67% | 51.42 | 0.50% |
| 20251117 | 5.81 | 5.06% | -506.73 | 942.45 | 706.23 | 5.15% | -393.45 | -2.87% | -819.51 | -5.97% |
| 20251114 | 5.53 | 1.65% | 653.24 | 379.97 | 60.95 | 1.50% | 71.84 | 1.76% | 520.45 | 12.78% |
| 20251113 | 5.44 | 0.74% | 373.48 | 320.52 | -83.40 | -2.70% | 156.76 | 5.07% | 300.12 | 9.70% |
| 20251112 | 5.40 | -0.18% | 43.54 | 369.39 | 24.77 | 0.75% | -47.84 | -1.46% | 66.61 | 2.03% |
| 20251111 | 5.41 | 1.69% | 856.20 | 490.38 | 233.90 | 6.41% | 403.91 | 11.06% | 218.39 | 5.98% |
| 20251110 | 5.32 | 0.38% | 305.27 | 256.48 | 143.75 | 3.83% | 56.27 | 1.50% | 105.25 | 2.81% |
| 20251107 | 5.30 | 0.57% | -17.35 | -109.66 | 1.50 | 0.05% | -248.39 | -7.66% | 229.54 | 7.08% |
| 20251106 | 5.27 | -0.38% | 207.06 | -86.66 | -34.53 | -0.91% | -15.56 | -0.41% | 257.15 | 6.75% |
| 20251105 | 5.29 | 1.15% | 413.15 | 56.41 | 145.76 | 3.91% | 87.80 | 2.36% | 179.59 | 4.82% |
| 20251104 | 5.23 | 0.97% | 154.19 | -154.86 | 0.00 | 0.00% | 22.10 | 0.51% | 132.09 | 3.05% |
| 20251103 | 5.18 | 0.19% | -283.49 | -200.79 | -222.39 | -5.08% | -273.81 | -6.26% | 212.71 | 4.86% |
| 20251031 | 5.17 | 1.97% | -587.74 | -202.17 | 24.50 | 0.55% | -162.55 | -3.63% | -449.69 | -10.04% |
| 20251030 | 5.07 | -0.39% | -65.48 | -173.97 | 108.54 | 2.59% | 75.73 | 1.80% | -249.75 | -5.95% |
| 20251029 | 5.09 | -0.59% | -748.53 | -185.61 | -65.51 | -1.93% | -189.91 | -5.58% | -493.11 | -14.49% |
| 20251028 | 5.12 | 0.59% | 8.94 | 218.27 | -45.93 | -1.54% | -222.85 | -7.49% | 277.72 | 9.34% |