最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
京能置业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 9.09 | -2.15% | -1024.96 | -133.93 | -497.28 | -2.39% | 579.34 | 2.79% | -1107.02 | -5.33% |
| 20260319 | 9.29 | -0.11% | -1067.86 | 2030.88 | -588.76 | -3.11% | 75.44 | 0.40% | -554.54 | -2.93% |
| 20260318 | 9.30 | -0.64% | -1438.41 | 2422.53 | 856.89 | 2.74% | -471.93 | -1.51% | -1823.37 | -5.83% |
| 20260317 | 9.36 | 9.99% | -1016.20 | 1656.71 | 370.56 | 2.21% | -867.03 | -5.18% | -519.73 | -3.11% |
| 20260316 | 8.51 | 0.83% | -874.53 | 1883.40 | -275.34 | -2.21% | -709.45 | -5.71% | 110.26 | 0.89% |
| 20260313 | 8.44 | 2.30% | 3073.68 | 611.22 | 1667.53 | 8.33% | 1462.98 | 7.31% | -56.83 | -0.28% |
| 20260312 | 8.25 | -0.36% | -121.53 | -1209.49 | -197.11 | -2.07% | 220.55 | 2.31% | -144.97 | -1.52% |
| 20260311 | 8.28 | 1.10% | 327.58 | -2362.57 | 91.07 | 0.85% | 741.26 | 6.93% | -504.75 | -4.72% |
| 20260310 | 8.19 | 2.63% | 682.98 | -777.42 | 597.25 | 6.75% | 244.24 | 2.76% | -158.51 | -1.79% |
| 20260309 | 7.98 | -3.27% | -2155.74 | -2234.38 | -1547.52 | -10.63% | -266.57 | -1.83% | -341.65 | -2.35% |
| 20260306 | 8.25 | 0.00% | 383.46 | 6.06 | -153.18 | -1.22% | -275.17 | -2.19% | 811.81 | 6.47% |
| 20260305 | 8.25 | -1.08% | -3126.41 | -1509.68 | -1350.19 | -7.81% | -780.20 | -4.51% | -996.02 | -5.76% |
| 20260304 | 8.34 | 2.21% | 2300.78 | 853.91 | 1676.22 | 7.69% | 252.39 | 1.16% | 372.17 | 1.71% |
| 20260303 | 8.16 | -1.57% | 75.27 | -2247.09 | -859.71 | -4.41% | 1285.79 | 6.60% | -350.81 | -1.80% |
| 20260302 | 8.29 | 1.59% | 2563.30 | 2869.90 | 692.92 | 2.74% | 1585.18 | 6.26% | 285.20 | 1.13% |
| 20260227 | 8.16 | -1.81% | -2659.62 | 2475.19 | -1668.92 | -8.07% | -663.09 | -3.21% | -327.61 | -1.58% |
| 20260226 | 8.31 | 2.59% | 790.23 | 3999.79 | 1013.40 | 3.85% | -424.14 | -1.61% | 200.97 | 0.76% |
| 20260225 | 8.10 | 2.53% | -3760.22 | 2662.99 | -1424.78 | -4.63% | -1832.69 | -5.95% | -502.75 | -1.63% |
| 20260224 | 7.90 | 8.37% | 6112.54 | 3771.36 | 4257.28 | 9.29% | 2685.38 | 5.86% | -830.12 | -1.81% |
| 20260213 | 7.29 | 9.95% | -1.62 | 58.84 | 298.21 | 1.94% | 472.48 | 3.08% | -772.31 | -5.03% |
| 20260212 | 6.63 | 0.30% | -143.15 | -434.99 | -144.32 | -1.82% | 366.03 | 4.62% | -364.86 | -4.60% |
| 20260211 | 6.61 | 0.76% | 243.09 | -221.67 | -323.40 | -4.31% | 548.26 | 7.30% | 18.23 | 0.24% |
| 20260210 | 6.56 | -1.80% | -356.71 | 1074.55 | -316.41 | -2.69% | 538.41 | 4.57% | -578.71 | -4.92% |
| 20260209 | 6.68 | 4.87% | 1257.16 | 1282.29 | 544.76 | 4.96% | 442.20 | 4.02% | 270.20 | 2.46% |
| 20260206 | 6.37 | -0.62% | 85.66 | 956.49 | -195.62 | -2.30% | 153.77 | 1.81% | 127.51 | 1.50% |
| 20260205 | 6.41 | -1.54% | 1046.76 | 615.46 | 69.00 | 0.48% | 1103.26 | 7.61% | -125.50 | -0.87% |
| 20260204 | 6.51 | 7.60% | 2370.97 | 586.84 | 972.82 | 6.52% | 938.33 | 6.29% | 459.82 | 3.08% |
| 20260203 | 6.05 | -0.49% | 632.51 | -830.10 | -108.67 | -0.79% | 680.95 | 4.93% | 60.23 | 0.44% |
| 20260202 | 6.08 | -0.49% | -218.31 | -668.26 | 218.96 | 1.48% | -24.49 | -0.17% | -412.78 | -2.78% |
| 20260130 | 6.11 | -1.77% | -1188.98 | -2057.62 | -536.65 | -4.40% | -824.82 | -6.77% | 172.49 | 1.41% |
京能置业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 9.09 | -2.15% | -1024.96 | -133.93 | -497.28 | -2.39% | 579.34 | 2.79% | -1107.02 | -5.33% |
| 20260319 | 9.29 | -0.11% | -1067.86 | 2030.88 | -588.76 | -3.11% | 75.44 | 0.40% | -554.54 | -2.93% |
| 20260318 | 9.30 | -0.64% | -1438.41 | 2422.53 | 856.89 | 2.74% | -471.93 | -1.51% | -1823.37 | -5.83% |
| 20260317 | 9.36 | 9.99% | -1016.20 | 1656.71 | 370.56 | 2.21% | -867.03 | -5.18% | -519.73 | -3.11% |
| 20260316 | 8.51 | 0.83% | -874.53 | 1883.40 | -275.34 | -2.21% | -709.45 | -5.71% | 110.26 | 0.89% |
| 20260313 | 8.44 | 2.30% | 3073.68 | 611.22 | 1667.53 | 8.33% | 1462.98 | 7.31% | -56.83 | -0.28% |
| 20260312 | 8.25 | -0.36% | -121.53 | -1209.49 | -197.11 | -2.07% | 220.55 | 2.31% | -144.97 | -1.52% |
| 20260311 | 8.28 | 1.10% | 327.58 | -2362.57 | 91.07 | 0.85% | 741.26 | 6.93% | -504.75 | -4.72% |
| 20260310 | 8.19 | 2.63% | 682.98 | -777.42 | 597.25 | 6.75% | 244.24 | 2.76% | -158.51 | -1.79% |
| 20260309 | 7.98 | -3.27% | -2155.74 | -2234.38 | -1547.52 | -10.63% | -266.57 | -1.83% | -341.65 | -2.35% |
| 20260306 | 8.25 | 0.00% | 383.46 | 6.06 | -153.18 | -1.22% | -275.17 | -2.19% | 811.81 | 6.47% |
| 20260305 | 8.25 | -1.08% | -3126.41 | -1509.68 | -1350.19 | -7.81% | -780.20 | -4.51% | -996.02 | -5.76% |
| 20260304 | 8.34 | 2.21% | 2300.78 | 853.91 | 1676.22 | 7.69% | 252.39 | 1.16% | 372.17 | 1.71% |
| 20260303 | 8.16 | -1.57% | 75.27 | -2247.09 | -859.71 | -4.41% | 1285.79 | 6.60% | -350.81 | -1.80% |
| 20260302 | 8.29 | 1.59% | 2563.30 | 2869.90 | 692.92 | 2.74% | 1585.18 | 6.26% | 285.20 | 1.13% |
| 20260227 | 8.16 | -1.81% | -2659.62 | 2475.19 | -1668.92 | -8.07% | -663.09 | -3.21% | -327.61 | -1.58% |
| 20260226 | 8.31 | 2.59% | 790.23 | 3999.79 | 1013.40 | 3.85% | -424.14 | -1.61% | 200.97 | 0.76% |
| 20260225 | 8.10 | 2.53% | -3760.22 | 2662.99 | -1424.78 | -4.63% | -1832.69 | -5.95% | -502.75 | -1.63% |
| 20260224 | 7.90 | 8.37% | 6112.54 | 3771.36 | 4257.28 | 9.29% | 2685.38 | 5.86% | -830.12 | -1.81% |
| 20260213 | 7.29 | 9.95% | -1.62 | 58.84 | 298.21 | 1.94% | 472.48 | 3.08% | -772.31 | -5.03% |
| 20260212 | 6.63 | 0.30% | -143.15 | -434.99 | -144.32 | -1.82% | 366.03 | 4.62% | -364.86 | -4.60% |
| 20260211 | 6.61 | 0.76% | 243.09 | -221.67 | -323.40 | -4.31% | 548.26 | 7.30% | 18.23 | 0.24% |
| 20260210 | 6.56 | -1.80% | -356.71 | 1074.55 | -316.41 | -2.69% | 538.41 | 4.57% | -578.71 | -4.92% |
| 20260209 | 6.68 | 4.87% | 1257.16 | 1282.29 | 544.76 | 4.96% | 442.20 | 4.02% | 270.20 | 2.46% |
| 20260206 | 6.37 | -0.62% | 85.66 | 956.49 | -195.62 | -2.30% | 153.77 | 1.81% | 127.51 | 1.50% |
| 20260205 | 6.41 | -1.54% | 1046.76 | 615.46 | 69.00 | 0.48% | 1103.26 | 7.61% | -125.50 | -0.87% |
| 20260204 | 6.51 | 7.60% | 2370.97 | 586.84 | 972.82 | 6.52% | 938.33 | 6.29% | 459.82 | 3.08% |
| 20260203 | 6.05 | -0.49% | 632.51 | -830.10 | -108.67 | -0.79% | 680.95 | 4.93% | 60.23 | 0.44% |
| 20260202 | 6.08 | -0.49% | -218.31 | -668.26 | 218.96 | 1.48% | -24.49 | -0.17% | -412.78 | -2.78% |
| 20260130 | 6.11 | -1.77% | -1188.98 | -2057.62 | -536.65 | -4.40% | -824.82 | -6.77% | 172.49 | 1.41% |