最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
京能置业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 13.30 | -1.12% | -3288.49 | -869.74 | -1600.67 | -6.49% | -371.15 | -1.51% | -1316.67 | -5.34% |
| 20260430 | 13.45 | 0.82% | -2567.28 | -10254.24 | -1055.45 | -3.96% | -909.51 | -3.42% | -602.32 | -2.26% |
| 20260429 | 13.34 | 3.65% | 4851.89 | -13631.09 | 2646.30 | 12.05% | 1338.95 | 6.10% | 866.64 | 3.95% |
| 20260428 | 12.87 | -2.43% | -5064.96 | -15812.57 | -2969.18 | -10.60% | -1535.13 | -5.48% | -560.65 | -2.00% |
| 20260427 | 13.19 | 0.08% | 3968.99 | -11705.72 | 2109.26 | 4.83% | 2078.62 | 4.76% | -218.89 | -0.50% |
| 20260424 | 13.18 | 7.24% | -17867.06 | -12598.01 | -10985.17 | -15.09% | -3294.06 | -4.52% | -3587.83 | -4.93% |
| 20260423 | 12.29 | -6.40% | -6709.27 | -1881.14 | -4432.30 | -13.26% | -1153.74 | -3.45% | -1123.23 | -3.36% |
| 20260422 | 13.13 | 2.82% | 791.02 | 3970.74 | 464.82 | 1.64% | 162.51 | 0.57% | 163.69 | 0.58% |
| 20260421 | 12.77 | 2.41% | 1692.01 | 4036.95 | 1137.67 | 4.78% | 735.04 | 3.09% | -180.70 | -0.76% |
| 20260420 | 12.47 | 0.16% | 686.41 | 1356.44 | 1216.97 | 3.37% | 1654.88 | 4.58% | -2185.44 | -6.04% |
| 20260417 | 12.45 | 3.06% | -352.26 | -1480.42 | -268.30 | -1.24% | 528.50 | 2.45% | -612.46 | -2.84% |
| 20260416 | 12.08 | 1.77% | 2060.54 | -1918.73 | 1419.58 | 6.56% | 310.52 | 1.43% | 330.44 | 1.53% |
| 20260415 | 11.87 | 0.17% | -638.11 | -5241.21 | 531.03 | 1.65% | -1079.14 | -3.36% | -90.00 | -0.28% |
| 20260414 | 11.85 | -1.50% | -4578.48 | -6751.46 | -1542.84 | -5.36% | -1939.05 | -6.74% | -1096.59 | -3.81% |
| 20260413 | 12.03 | -5.20% | -3173.28 | -7039.55 | -1619.89 | -3.76% | -1701.90 | -3.95% | 148.51 | 0.34% |
| 20260410 | 12.69 | -6.28% | -1831.32 | -7776.54 | -706.61 | -1.23% | 413.73 | 0.72% | -1538.44 | -2.68% |
| 20260409 | 13.54 | 7.89% | -0.46 | -8153.50 | -1902.90 | -3.05% | -229.88 | -0.37% | 2132.32 | 3.41% |
| 20260408 | 12.55 | 6.45% | -2082.22 | -4797.42 | -979.22 | -2.02% | -1395.97 | -2.88% | 292.97 | 0.60% |
| 20260407 | 11.79 | 9.98% | -4512.46 | -4777.91 | -1830.93 | -3.99% | -1829.01 | -3.99% | -852.52 | -1.86% |
| 20260403 | 10.72 | 0.19% | -2652.55 | -3750.74 | -2356.88 | -8.89% | -255.94 | -0.97% | -39.73 | -0.15% |
| 20260402 | 10.70 | 6.79% | 1445.30 | 342.61 | -1083.57 | -3.44% | 2185.65 | 6.93% | 343.22 | 1.09% |
| 20260401 | 10.02 | 3.30% | 2538.78 | 368.81 | 1453.18 | 8.56% | 1464.20 | 8.62% | -378.60 | -2.23% |
| 20260331 | 9.70 | -1.42% | -1142.53 | -471.88 | -959.71 | -5.53% | 197.78 | 1.14% | -380.60 | -2.19% |
| 20260330 | 9.84 | 0.61% | -3752.45 | 1194.33 | -803.76 | -2.91% | -1470.18 | -5.31% | -1478.51 | -5.35% |
| 20260327 | 9.78 | 6.89% | 4386.63 | 1145.15 | 1736.47 | 5.51% | 1148.57 | 3.64% | 1501.59 | 4.76% |
| 20260326 | 9.15 | 2.69% | -483.61 | -1088.60 | -1057.37 | -4.22% | 439.33 | 1.75% | 134.43 | 0.54% |
| 20260325 | 8.91 | 4.21% | 1660.23 | -619.99 | 612.49 | 4.19% | 437.94 | 3.00% | 609.80 | 4.17% |
| 20260324 | 8.55 | 4.52% | 962.90 | -375.59 | 706.50 | 3.81% | 124.41 | 0.67% | 131.99 | 0.71% |
| 20260323 | 8.18 | -10.01% | -1434.23 | -711.53 | -852.94 | -3.41% | -625.68 | -2.50% | 44.39 | 0.18% |
| 20260320 | 9.09 | -2.15% | -1024.96 | -133.93 | -497.28 | -2.39% | 579.34 | 2.79% | -1107.02 | -5.33% |
京能置业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 13.30 | -1.12% | -3288.49 | -869.74 | -1600.67 | -6.49% | -371.15 | -1.51% | -1316.67 | -5.34% |
| 20260430 | 13.45 | 0.82% | -2567.28 | -10254.24 | -1055.45 | -3.96% | -909.51 | -3.42% | -602.32 | -2.26% |
| 20260429 | 13.34 | 3.65% | 4851.89 | -13631.09 | 2646.30 | 12.05% | 1338.95 | 6.10% | 866.64 | 3.95% |
| 20260428 | 12.87 | -2.43% | -5064.96 | -15812.57 | -2969.18 | -10.60% | -1535.13 | -5.48% | -560.65 | -2.00% |
| 20260427 | 13.19 | 0.08% | 3968.99 | -11705.72 | 2109.26 | 4.83% | 2078.62 | 4.76% | -218.89 | -0.50% |
| 20260424 | 13.18 | 7.24% | -17867.06 | -12598.01 | -10985.17 | -15.09% | -3294.06 | -4.52% | -3587.83 | -4.93% |
| 20260423 | 12.29 | -6.40% | -6709.27 | -1881.14 | -4432.30 | -13.26% | -1153.74 | -3.45% | -1123.23 | -3.36% |
| 20260422 | 13.13 | 2.82% | 791.02 | 3970.74 | 464.82 | 1.64% | 162.51 | 0.57% | 163.69 | 0.58% |
| 20260421 | 12.77 | 2.41% | 1692.01 | 4036.95 | 1137.67 | 4.78% | 735.04 | 3.09% | -180.70 | -0.76% |
| 20260420 | 12.47 | 0.16% | 686.41 | 1356.44 | 1216.97 | 3.37% | 1654.88 | 4.58% | -2185.44 | -6.04% |
| 20260417 | 12.45 | 3.06% | -352.26 | -1480.42 | -268.30 | -1.24% | 528.50 | 2.45% | -612.46 | -2.84% |
| 20260416 | 12.08 | 1.77% | 2060.54 | -1918.73 | 1419.58 | 6.56% | 310.52 | 1.43% | 330.44 | 1.53% |
| 20260415 | 11.87 | 0.17% | -638.11 | -5241.21 | 531.03 | 1.65% | -1079.14 | -3.36% | -90.00 | -0.28% |
| 20260414 | 11.85 | -1.50% | -4578.48 | -6751.46 | -1542.84 | -5.36% | -1939.05 | -6.74% | -1096.59 | -3.81% |
| 20260413 | 12.03 | -5.20% | -3173.28 | -7039.55 | -1619.89 | -3.76% | -1701.90 | -3.95% | 148.51 | 0.34% |
| 20260410 | 12.69 | -6.28% | -1831.32 | -7776.54 | -706.61 | -1.23% | 413.73 | 0.72% | -1538.44 | -2.68% |
| 20260409 | 13.54 | 7.89% | -0.46 | -8153.50 | -1902.90 | -3.05% | -229.88 | -0.37% | 2132.32 | 3.41% |
| 20260408 | 12.55 | 6.45% | -2082.22 | -4797.42 | -979.22 | -2.02% | -1395.97 | -2.88% | 292.97 | 0.60% |
| 20260407 | 11.79 | 9.98% | -4512.46 | -4777.91 | -1830.93 | -3.99% | -1829.01 | -3.99% | -852.52 | -1.86% |
| 20260403 | 10.72 | 0.19% | -2652.55 | -3750.74 | -2356.88 | -8.89% | -255.94 | -0.97% | -39.73 | -0.15% |
| 20260402 | 10.70 | 6.79% | 1445.30 | 342.61 | -1083.57 | -3.44% | 2185.65 | 6.93% | 343.22 | 1.09% |
| 20260401 | 10.02 | 3.30% | 2538.78 | 368.81 | 1453.18 | 8.56% | 1464.20 | 8.62% | -378.60 | -2.23% |
| 20260331 | 9.70 | -1.42% | -1142.53 | -471.88 | -959.71 | -5.53% | 197.78 | 1.14% | -380.60 | -2.19% |
| 20260330 | 9.84 | 0.61% | -3752.45 | 1194.33 | -803.76 | -2.91% | -1470.18 | -5.31% | -1478.51 | -5.35% |
| 20260327 | 9.78 | 6.89% | 4386.63 | 1145.15 | 1736.47 | 5.51% | 1148.57 | 3.64% | 1501.59 | 4.76% |
| 20260326 | 9.15 | 2.69% | -483.61 | -1088.60 | -1057.37 | -4.22% | 439.33 | 1.75% | 134.43 | 0.54% |
| 20260325 | 8.91 | 4.21% | 1660.23 | -619.99 | 612.49 | 4.19% | 437.94 | 3.00% | 609.80 | 4.17% |
| 20260324 | 8.55 | 4.52% | 962.90 | -375.59 | 706.50 | 3.81% | 124.41 | 0.67% | 131.99 | 0.71% |
| 20260323 | 8.18 | -10.01% | -1432.14 | -711.53 | -852.94 | -3.41% | -620.15 | -2.48% | 40.95 | 0.16% |
| 20260320 | 9.09 | -2.15% | -1024.96 | -133.93 | -497.28 | -2.39% | 579.34 | 2.79% | -1107.02 | -5.33% |