最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
京城股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 12.57 | -0.87% | -511.12 | 1178.68 | -131.67 | -2.11% | -382.89 | -6.14% | 3.44 | 0.06% |
| 20251209 | 12.68 | -2.54% | -2179.11 | 1179.53 | -1039.29 | -7.81% | -1224.87 | -9.21% | 85.05 | 0.64% |
| 20251208 | 13.01 | 1.88% | 1613.97 | 2072.68 | 1417.42 | 8.97% | -105.86 | -0.67% | 302.41 | 1.91% |
| 20251205 | 12.77 | -0.16% | -1341.93 | 3916.63 | -611.75 | -4.57% | -682.80 | -5.10% | -47.38 | -0.35% |
| 20251204 | 12.79 | 1.99% | 2790.33 | 7169.83 | 1543.97 | 6.94% | 1458.92 | 6.56% | -212.56 | -0.96% |
| 20251203 | 12.54 | -1.34% | -1137.53 | 5603.23 | -130.82 | -1.12% | -967.58 | -8.28% | -39.13 | -0.33% |
| 20251202 | 12.71 | 0.32% | -544.04 | 5761.15 | -146.14 | -0.93% | -1008.30 | -6.40% | 610.40 | 3.88% |
| 20251201 | 12.67 | 4.97% | 5680.85 | 6045.88 | 3261.37 | 10.53% | 981.76 | 3.17% | 1437.72 | 4.64% |
| 20251128 | 12.07 | 3.43% | 4095.01 | 2792.78 | 2641.45 | 10.65% | 725.71 | 2.93% | 727.85 | 2.93% |
| 20251127 | 11.67 | -0.26% | -1085.39 | -1125.92 | -22.63 | -0.29% | -364.19 | -4.74% | -698.57 | -9.09% |
| 20251126 | 11.70 | -0.26% | -1294.01 | -2263.18 | 27.10 | 0.17% | -194.82 | -1.19% | -1126.29 | -6.90% |
| 20251125 | 11.73 | 2.18% | -17.93 | -4534.33 | 138.59 | 1.38% | 401.28 | 3.99% | -557.80 | -5.55% |
| 20251124 | 11.48 | -0.78% | -3135.45 | -6739.71 | 8.27 | 0.06% | -401.51 | -3.14% | -2742.21 | -21.47% |
| 20251121 | 11.57 | -4.38% | -3637.41 | -4270.78 | -1277.25 | -10.67% | -1639.79 | -13.70% | -720.37 | -6.02% |
| 20251120 | 12.10 | -3.28% | -1600.36 | 1392.77 | -1159.89 | -6.95% | -1569.16 | -9.40% | 1128.69 | 6.76% |
| 20251119 | 12.51 | -3.32% | -3346.14 | 2954.17 | -2244.05 | -13.34% | -1354.42 | -8.05% | 252.33 | 1.50% |
| 20251118 | 12.94 | -3.72% | -4120.49 | 3807.02 | -2066.79 | -8.63% | -1589.21 | -6.64% | -464.49 | -1.94% |
| 20251117 | 13.44 | 4.19% | 4940.38 | 7501.65 | 2477.20 | 5.00% | 1787.41 | 3.61% | 675.77 | 1.36% |
| 20251114 | 12.90 | 3.45% | 5615.44 | 4341.30 | 4386.30 | 13.51% | 1109.62 | 3.42% | 119.52 | 0.37% |
| 20251113 | 12.47 | 1.63% | 827.11 | -1232.62 | 401.51 | 3.72% | -37.23 | -0.34% | 462.83 | 4.28% |
| 20251112 | 12.27 | -3.76% | -3479.94 | -819.89 | -1391.20 | -13.36% | -1550.82 | -14.89% | -537.92 | -5.16% |
| 20251111 | 12.75 | 2.99% | 2494.15 | 2573.84 | 1627.84 | 9.61% | 955.59 | 5.64% | -89.28 | -0.53% |
| 20251110 | 12.38 | -1.20% | -1085.78 | 946.60 | -683.15 | -5.89% | -1275.45 | -11.00% | 872.82 | 7.52% |
| 20251107 | 12.53 | -1.42% | -2321.54 | 2154.44 | -1187.62 | -9.84% | -1560.04 | -12.93% | 426.12 | 3.53% |
| 20251106 | 12.71 | 0.39% | 464.39 | 3817.27 | 814.24 | 3.74% | -190.68 | -0.88% | -159.17 | -0.73% |
| 20251105 | 12.66 | 1.69% | 3941.82 | 2518.33 | 2002.53 | 11.38% | 1064.17 | 6.05% | 875.12 | 4.97% |
| 20251104 | 12.45 | 0.65% | 1172.09 | 1575.43 | 0.60 | 0.00% | 338.99 | 2.12% | 832.50 | 5.20% |
| 20251103 | 12.37 | 0.57% | -252.02 | 3277.56 | 524.69 | 4.48% | -644.37 | -5.50% | -132.34 | -1.13% |
| 20251031 | 12.30 | 0.74% | -145.49 | 1874.41 | 475.21 | 3.66% | -394.59 | -3.04% | -226.11 | -1.74% |
| 20251030 | 12.21 | 0.00% | -48.70 | 599.15 | -484.70 | -2.88% | -88.23 | -0.53% | 524.23 | 3.12% |
京城股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 12.52 | -1.26% | -1398.81 | 417.67 | -892.68 | -7.91% | -649.17 | -5.75% | 143.04 | 1.27% |
| 20251209 | 12.68 | -2.54% | -2179.11 | 1179.53 | -1039.29 | -7.81% | -1224.87 | -9.21% | 85.05 | 0.64% |
| 20251208 | 13.01 | 1.88% | 1613.97 | 2072.68 | 1417.42 | 8.97% | -105.86 | -0.67% | 302.41 | 1.91% |
| 20251205 | 12.77 | -0.16% | -1341.93 | 3916.63 | -611.75 | -4.57% | -682.80 | -5.10% | -47.38 | -0.35% |
| 20251204 | 12.79 | 1.99% | 2790.33 | 7169.83 | 1543.97 | 6.94% | 1458.92 | 6.56% | -212.56 | -0.96% |
| 20251203 | 12.54 | -1.34% | -1137.53 | 5603.23 | -130.82 | -1.12% | -967.58 | -8.28% | -39.13 | -0.33% |
| 20251202 | 12.71 | 0.32% | -544.04 | 5761.15 | -146.14 | -0.93% | -1008.30 | -6.40% | 610.40 | 3.88% |
| 20251201 | 12.67 | 4.97% | 5680.85 | 6045.88 | 3261.37 | 10.53% | 981.76 | 3.17% | 1437.72 | 4.64% |
| 20251128 | 12.07 | 3.43% | 4095.01 | 2792.78 | 2641.45 | 10.65% | 725.71 | 2.93% | 727.85 | 2.93% |
| 20251127 | 11.67 | -0.26% | -1085.39 | -1125.92 | -22.63 | -0.29% | -364.19 | -4.74% | -698.57 | -9.09% |
| 20251126 | 11.70 | -0.26% | -1294.01 | -2263.18 | 27.10 | 0.17% | -194.82 | -1.19% | -1126.29 | -6.90% |
| 20251125 | 11.73 | 2.18% | -17.93 | -4534.33 | 138.59 | 1.38% | 401.28 | 3.99% | -557.80 | -5.55% |
| 20251124 | 11.48 | -0.78% | -3135.45 | -6739.71 | 8.27 | 0.06% | -401.51 | -3.14% | -2742.21 | -21.47% |
| 20251121 | 11.57 | -4.38% | -3637.41 | -4270.78 | -1277.25 | -10.67% | -1639.79 | -13.70% | -720.37 | -6.02% |
| 20251120 | 12.10 | -3.28% | -1600.36 | 1392.77 | -1159.89 | -6.95% | -1569.16 | -9.40% | 1128.69 | 6.76% |
| 20251119 | 12.51 | -3.32% | -3346.14 | 2954.17 | -2244.05 | -13.34% | -1354.42 | -8.05% | 252.33 | 1.50% |
| 20251118 | 12.94 | -3.72% | -4120.49 | 3807.02 | -2066.79 | -8.63% | -1589.21 | -6.64% | -464.49 | -1.94% |
| 20251117 | 13.44 | 4.19% | 4940.38 | 7501.65 | 2477.20 | 5.00% | 1787.41 | 3.61% | 675.77 | 1.36% |
| 20251114 | 12.90 | 3.45% | 5615.44 | 4341.30 | 4386.30 | 13.51% | 1109.62 | 3.42% | 119.52 | 0.37% |
| 20251113 | 12.47 | 1.63% | 827.11 | -1232.62 | 401.51 | 3.72% | -37.23 | -0.34% | 462.83 | 4.28% |
| 20251112 | 12.27 | -3.76% | -3479.94 | -819.89 | -1391.20 | -13.36% | -1550.82 | -14.89% | -537.92 | -5.16% |
| 20251111 | 12.75 | 2.99% | 2494.15 | 2573.84 | 1627.84 | 9.61% | 955.59 | 5.64% | -89.28 | -0.53% |
| 20251110 | 12.38 | -1.20% | -1085.78 | 946.60 | -683.15 | -5.89% | -1275.45 | -11.00% | 872.82 | 7.52% |
| 20251107 | 12.53 | -1.42% | -2321.54 | 2154.44 | -1187.62 | -9.84% | -1560.04 | -12.93% | 426.12 | 3.53% |
| 20251106 | 12.71 | 0.39% | 464.39 | 3817.27 | 814.24 | 3.74% | -190.68 | -0.88% | -159.17 | -0.73% |
| 20251105 | 12.66 | 1.69% | 3941.82 | 2518.33 | 2002.53 | 11.38% | 1064.17 | 6.05% | 875.12 | 4.97% |
| 20251104 | 12.45 | 0.65% | 1172.09 | 1575.43 | 0.60 | 0.00% | 338.99 | 2.12% | 832.50 | 5.20% |
| 20251103 | 12.37 | 0.57% | -252.02 | 3277.56 | 524.69 | 4.48% | -644.37 | -5.50% | -132.34 | -1.13% |
| 20251031 | 12.30 | 0.74% | -145.49 | 1874.41 | 475.21 | 3.66% | -394.59 | -3.04% | -226.11 | -1.74% |
| 20251030 | 12.21 | 0.00% | -48.70 | 599.15 | -484.70 | -2.88% | -88.23 | -0.53% | 524.23 | 3.12% |