最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
京城股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 12.06 | -5.19% | -3465.09 | -9795.59 | -1311.32 | -4.38% | -2341.37 | -7.82% | 187.60 | 0.63% |
| 20260319 | 12.72 | -3.71% | -4993.64 | -3787.81 | -935.14 | -2.74% | -2095.79 | -6.14% | -1962.71 | -5.75% |
| 20260318 | 13.21 | -7.10% | -5944.41 | -4881.29 | -1961.21 | -3.68% | -2024.66 | -3.80% | -1958.54 | -3.68% |
| 20260317 | 14.22 | -10.00% | -8293.91 | -3904.69 | -8185.75 | -7.56% | 595.60 | 0.55% | -703.76 | -0.65% |
| 20260316 | 15.80 | 4.22% | 963.73 | 7643.64 | 2597.83 | 5.03% | -601.02 | -1.16% | -1033.08 | -2.00% |
| 20260313 | 15.16 | 1.47% | 5179.84 | 8103.48 | 4696.46 | 8.70% | 2495.63 | 4.63% | -2012.25 | -3.73% |
| 20260312 | 14.94 | -3.30% | -3344.65 | 1411.31 | -2028.62 | -4.83% | -467.93 | -1.11% | -848.10 | -2.02% |
| 20260311 | 15.45 | -2.59% | -4824.95 | 7383.05 | -984.61 | -1.92% | -3473.53 | -6.78% | -366.81 | -0.72% |
| 20260310 | 15.86 | 2.52% | 2738.24 | 6049.59 | 3362.58 | 4.94% | 879.01 | 1.29% | -1503.35 | -2.21% |
| 20260309 | 15.47 | -2.03% | 2817.88 | 3506.41 | 3057.67 | 4.28% | -1146.23 | -1.60% | 906.44 | 1.27% |
| 20260306 | 15.79 | -0.44% | 1481.05 | -684.42 | -1995.71 | -1.84% | -2783.78 | -2.56% | 6260.54 | 5.76% |
| 20260305 | 15.86 | 6.80% | -7418.45 | 3198.84 | 3943.12 | 2.79% | -4063.98 | -2.88% | -7297.59 | -5.16% |
| 20260304 | 14.85 | 8.55% | -5582.53 | 500.00 | -2318.07 | -2.49% | 782.90 | 0.84% | -4047.36 | -4.34% |
| 20260303 | 13.68 | -2.49% | -36.83 | 2500.54 | 819.40 | 1.99% | -657.13 | -1.59% | -199.10 | -0.48% |
| 20260302 | 14.03 | -3.24% | -3153.19 | 1845.58 | -1133.16 | -4.02% | -1337.71 | -4.75% | -682.32 | -2.42% |
| 20260227 | 14.50 | 2.26% | 1321.93 | 1255.83 | 1887.55 | 4.75% | 767.22 | 1.93% | -1332.84 | -3.36% |
| 20260226 | 14.18 | 0.85% | 1428.95 | -948.24 | 1244.28 | 4.68% | 486.36 | 1.83% | -301.69 | -1.13% |
| 20260225 | 14.06 | -0.28% | -2237.46 | -2819.22 | -317.53 | -0.72% | -2250.50 | -5.08% | 330.57 | 0.75% |
| 20260224 | 14.10 | 7.80% | -4428.48 | -5316.19 | 164.44 | 0.24% | -1881.25 | -2.74% | -2711.67 | -3.94% |
| 20260213 | 13.08 | -1.65% | -1717.62 | 320.31 | -1722.91 | -8.92% | -564.21 | -2.92% | 569.50 | 2.95% |
| 20260212 | 13.30 | -0.82% | 12.64 | 2242.71 | -316.52 | -1.30% | 451.37 | 1.86% | -122.21 | -0.50% |
| 20260211 | 13.41 | -1.76% | -1972.11 | 2457.19 | -626.70 | -2.91% | -1203.57 | -5.59% | -141.84 | -0.66% |
| 20260210 | 13.65 | -0.87% | -5595.46 | 5743.55 | -2814.50 | -6.51% | -2465.03 | -5.70% | -315.93 | -0.73% |
| 20260209 | 13.77 | 2.30% | 6142.06 | 9478.40 | 5800.94 | 7.27% | 1185.55 | 1.49% | -844.43 | -1.06% |
| 20260206 | 13.46 | 1.97% | -1643.79 | 2134.43 | 199.49 | 0.72% | -2075.60 | -7.44% | 232.32 | 0.83% |
| 20260205 | 13.20 | -1.93% | -2873.65 | 1915.23 | -102.04 | -0.28% | -3195.48 | -8.71% | 423.87 | 1.16% |
| 20260204 | 13.46 | 9.97% | -3067.29 | 663.41 | 2659.66 | 9.48% | -2133.96 | -7.61% | -3592.99 | -12.81% |
| 20260203 | 12.24 | 3.47% | 1202.64 | -5620.61 | 920.35 | 6.49% | -136.25 | -0.96% | 418.54 | 2.95% |
| 20260202 | 11.83 | -2.71% | -2826.21 | -6341.99 | -1543.03 | -9.35% | -635.15 | -3.85% | -648.03 | -3.93% |
| 20260130 | 12.16 | 1.33% | 811.63 | -3040.75 | -19.71 | -0.06% | 1821.43 | 5.69% | -990.09 | -3.09% |
京城股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 12.06 | -5.19% | -3465.09 | -9795.59 | -1311.32 | -4.38% | -2341.37 | -7.82% | 187.60 | 0.63% |
| 20260319 | 12.72 | -3.71% | -4993.64 | -3787.81 | -935.14 | -2.74% | -2095.79 | -6.14% | -1962.71 | -5.75% |
| 20260318 | 13.21 | -7.10% | -5944.41 | -4881.29 | -1961.21 | -3.68% | -2024.66 | -3.80% | -1958.54 | -3.68% |
| 20260317 | 14.22 | -10.00% | -8293.91 | -3904.69 | -8185.75 | -7.56% | 595.60 | 0.55% | -703.76 | -0.65% |
| 20260316 | 15.80 | 4.22% | 963.73 | 7643.64 | 2597.83 | 5.03% | -601.02 | -1.16% | -1033.08 | -2.00% |
| 20260313 | 15.16 | 1.47% | 5179.84 | 8103.48 | 4696.46 | 8.70% | 2495.63 | 4.63% | -2012.25 | -3.73% |
| 20260312 | 14.94 | -3.30% | -3344.65 | 1411.31 | -2028.62 | -4.83% | -467.93 | -1.11% | -848.10 | -2.02% |
| 20260311 | 15.45 | -2.59% | -4824.95 | 7383.05 | -984.61 | -1.92% | -3473.53 | -6.78% | -366.81 | -0.72% |
| 20260310 | 15.86 | 2.52% | 2738.24 | 6049.59 | 3362.58 | 4.94% | 879.01 | 1.29% | -1503.35 | -2.21% |
| 20260309 | 15.47 | -2.03% | 2817.88 | 3506.41 | 3057.67 | 4.28% | -1146.23 | -1.60% | 906.44 | 1.27% |
| 20260306 | 15.79 | -0.44% | 1481.05 | -684.42 | -1995.71 | -1.84% | -2783.78 | -2.56% | 6260.54 | 5.76% |
| 20260305 | 15.86 | 6.80% | -7418.45 | 3198.84 | 3943.12 | 2.79% | -4063.98 | -2.88% | -7297.59 | -5.16% |
| 20260304 | 14.85 | 8.55% | -5582.53 | 500.00 | -2318.07 | -2.49% | 782.90 | 0.84% | -4047.36 | -4.34% |
| 20260303 | 13.68 | -2.49% | -36.83 | 2500.54 | 819.40 | 1.99% | -657.13 | -1.59% | -199.10 | -0.48% |
| 20260302 | 14.03 | -3.24% | -3153.19 | 1845.58 | -1133.16 | -4.02% | -1337.71 | -4.75% | -682.32 | -2.42% |
| 20260227 | 14.50 | 2.26% | 1321.93 | 1255.83 | 1887.55 | 4.75% | 767.22 | 1.93% | -1332.84 | -3.36% |
| 20260226 | 14.18 | 0.85% | 1428.95 | -948.24 | 1244.28 | 4.68% | 486.36 | 1.83% | -301.69 | -1.13% |
| 20260225 | 14.06 | -0.28% | -2237.46 | -2819.22 | -317.53 | -0.72% | -2250.50 | -5.08% | 330.57 | 0.75% |
| 20260224 | 14.10 | 7.80% | -4428.48 | -5316.19 | 164.44 | 0.24% | -1881.25 | -2.74% | -2711.67 | -3.94% |
| 20260213 | 13.08 | -1.65% | -1717.62 | 320.31 | -1722.91 | -8.92% | -564.21 | -2.92% | 569.50 | 2.95% |
| 20260212 | 13.30 | -0.82% | 12.64 | 2242.71 | -316.52 | -1.30% | 451.37 | 1.86% | -122.21 | -0.50% |
| 20260211 | 13.41 | -1.76% | -1972.11 | 2457.19 | -626.70 | -2.91% | -1203.57 | -5.59% | -141.84 | -0.66% |
| 20260210 | 13.65 | -0.87% | -5595.46 | 5743.55 | -2814.50 | -6.51% | -2465.03 | -5.70% | -315.93 | -0.73% |
| 20260209 | 13.77 | 2.30% | 6142.06 | 9478.40 | 5800.94 | 7.27% | 1185.55 | 1.49% | -844.43 | -1.06% |
| 20260206 | 13.46 | 1.97% | -1643.79 | 2134.43 | 199.49 | 0.72% | -2075.60 | -7.44% | 232.32 | 0.83% |
| 20260205 | 13.20 | -1.93% | -2873.65 | 1915.23 | -102.04 | -0.28% | -3195.48 | -8.71% | 423.87 | 1.16% |
| 20260204 | 13.46 | 9.97% | -3067.29 | 663.41 | 2659.66 | 9.48% | -2133.96 | -7.61% | -3592.99 | -12.81% |
| 20260203 | 12.24 | 3.47% | 1202.64 | -5620.61 | 920.35 | 6.49% | -136.25 | -0.96% | 418.54 | 2.95% |
| 20260202 | 11.83 | -2.71% | -2826.21 | -6341.99 | -1543.03 | -9.35% | -635.15 | -3.85% | -648.03 | -3.93% |
| 20260130 | 12.16 | 1.33% | 811.63 | -3040.75 | -19.71 | -0.06% | 1821.43 | 5.69% | -990.09 | -3.09% |