最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
京城股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 10.82 | 0.28% | 240.01 | 454.95 | -28.57 | -0.32% | -20.82 | -0.23% | 289.40 | 3.24% |
| 20260430 | 10.79 | 0.28% | -343.17 | 73.40 | -54.17 | -0.74% | -381.93 | -5.20% | 92.93 | 1.27% |
| 20260429 | 10.76 | 1.61% | 1190.15 | -796.60 | 671.39 | 8.69% | -53.21 | -0.69% | 571.97 | 7.40% |
| 20260428 | 10.59 | -3.29% | -3065.54 | -2305.58 | -644.67 | -6.38% | -1248.30 | -12.35% | -1172.57 | -11.60% |
| 20260427 | 10.95 | 1.20% | 197.87 | -2021.08 | 510.97 | 4.27% | 34.01 | 0.28% | -347.11 | -2.90% |
| 20260424 | 10.82 | -1.73% | -1169.24 | -4950.46 | -410.12 | -4.70% | -532.76 | -6.11% | -226.36 | -2.60% |
| 20260423 | 11.01 | -1.87% | -1889.10 | -5203.78 | -924.17 | -7.42% | -1038.94 | -8.34% | 74.01 | 0.59% |
| 20260422 | 11.22 | -1.23% | -2345.10 | -5216.60 | -837.59 | -7.77% | -1198.40 | -11.11% | -309.11 | -2.87% |
| 20260421 | 11.36 | -0.79% | -2798.37 | -2958.19 | -360.17 | -2.42% | -1003.77 | -6.75% | -1434.43 | -9.64% |
| 20260420 | 11.45 | -3.94% | -4441.94 | -2151.53 | -2418.41 | -11.08% | -1736.35 | -7.95% | -287.18 | -1.32% |
| 20260417 | 11.92 | 0.68% | -564.93 | 1440.13 | -663.44 | -3.60% | -155.57 | -0.84% | 254.08 | 1.38% |
| 20260416 | 11.84 | -0.08% | -1295.18 | 2508.09 | -936.99 | -6.26% | -876.41 | -5.86% | 518.22 | 3.46% |
| 20260415 | 11.85 | -0.17% | 24.77 | 3287.15 | 1420.82 | 6.05% | -26.98 | -0.11% | -1369.07 | -5.83% |
| 20260414 | 11.87 | 1.71% | -1367.40 | 1629.57 | 446.49 | 2.50% | -1070.24 | -6.00% | -743.65 | -4.17% |
| 20260413 | 11.67 | 2.46% | 1279.23 | 1246.04 | 1173.25 | 6.53% | -262.25 | -1.46% | 368.23 | 2.05% |
| 20260410 | 11.39 | 0.09% | -428.93 | -659.94 | 404.52 | 3.57% | -178.80 | -1.58% | -654.65 | -5.77% |
| 20260409 | 11.38 | -1.22% | -1412.67 | -1996.71 | -157.93 | -1.62% | -974.10 | -9.97% | -280.64 | -2.87% |
| 20260408 | 11.52 | 2.77% | 408.82 | -214.94 | -236.76 | -1.59% | -284.18 | -1.91% | 929.76 | 6.26% |
| 20260407 | 11.21 | 3.51% | 1926.96 | -2016.65 | 62.96 | 0.47% | 953.70 | 7.08% | 910.30 | 6.76% |
| 20260403 | 10.83 | -3.22% | -1942.06 | -2207.86 | -732.73 | -5.34% | -1429.26 | -10.41% | 219.93 | 1.60% |
| 20260402 | 11.19 | -2.70% | -3058.14 | -1759.76 | -932.25 | -5.79% | -964.06 | -5.99% | -1161.83 | -7.22% |
| 20260401 | 11.50 | 3.32% | 2815.10 | -2915.57 | 1623.84 | 6.62% | 1127.02 | 4.59% | 64.24 | 0.26% |
| 20260331 | 11.13 | -1.59% | -4999.08 | -6153.35 | -2038.47 | -12.49% | -1759.72 | -10.78% | -1200.89 | -7.36% |
| 20260330 | 11.31 | -1.22% | -702.26 | -2771.52 | -128.25 | -0.98% | -840.60 | -6.39% | 266.59 | 2.03% |
| 20260327 | 11.45 | -0.43% | -322.00 | -4332.20 | -284.63 | -2.00% | -332.57 | -2.34% | 295.20 | 2.08% |
| 20260326 | 11.50 | -4.49% | -4741.00 | -5358.89 | -2088.06 | -9.92% | -2522.79 | -11.99% | -130.15 | -0.62% |
| 20260325 | 12.04 | -0.17% | -3799.21 | -4205.97 | -1613.94 | -7.41% | -979.03 | -4.49% | -1206.24 | -5.54% |
| 20260324 | 12.06 | 4.78% | 2313.40 | -4553.24 | 1343.36 | 5.13% | 261.75 | 1.00% | 708.29 | 2.71% |
| 20260323 | 11.51 | -4.56% | -2643.44 | -14082.35 | -1688.93 | -6.69% | -1168.04 | -4.62% | 213.53 | 0.85% |
| 20260320 | 12.06 | -5.19% | -3465.09 | -9795.59 | -1311.32 | -4.38% | -2341.37 | -7.82% | 187.60 | 0.63% |
京城股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 10.82 | 0.28% | 240.01 | 454.95 | -28.57 | -0.32% | -20.82 | -0.23% | 289.40 | 3.24% |
| 20260430 | 10.79 | 0.28% | -343.17 | 73.40 | -54.17 | -0.74% | -381.93 | -5.20% | 92.93 | 1.27% |
| 20260429 | 10.76 | 1.61% | 1190.15 | -796.60 | 671.39 | 8.69% | -53.21 | -0.69% | 571.97 | 7.40% |
| 20260428 | 10.59 | -3.29% | -3065.54 | -2305.58 | -644.67 | -6.38% | -1248.30 | -12.35% | -1172.57 | -11.60% |
| 20260427 | 10.95 | 1.20% | 197.87 | -2021.08 | 510.97 | 4.27% | 34.01 | 0.28% | -347.11 | -2.90% |
| 20260424 | 10.82 | -1.73% | -1169.24 | -4950.46 | -410.12 | -4.70% | -532.76 | -6.11% | -226.36 | -2.60% |
| 20260423 | 11.01 | -1.87% | -1889.10 | -5203.78 | -924.17 | -7.42% | -1038.94 | -8.34% | 74.01 | 0.59% |
| 20260422 | 11.22 | -1.23% | -2345.10 | -5216.60 | -837.59 | -7.77% | -1198.40 | -11.11% | -309.11 | -2.87% |
| 20260421 | 11.36 | -0.79% | -2798.37 | -2958.19 | -360.17 | -2.42% | -1003.77 | -6.75% | -1434.43 | -9.64% |
| 20260420 | 11.45 | -3.94% | -4441.94 | -2151.53 | -2418.41 | -11.08% | -1736.35 | -7.95% | -287.18 | -1.32% |
| 20260417 | 11.92 | 0.68% | -564.93 | 1440.13 | -663.44 | -3.60% | -155.57 | -0.84% | 254.08 | 1.38% |
| 20260416 | 11.84 | -0.08% | -1295.18 | 2508.09 | -936.99 | -6.26% | -876.41 | -5.86% | 518.22 | 3.46% |
| 20260415 | 11.85 | -0.17% | 24.77 | 3287.15 | 1420.82 | 6.05% | -26.98 | -0.11% | -1369.07 | -5.83% |
| 20260414 | 11.87 | 1.71% | -1367.40 | 1629.57 | 446.49 | 2.50% | -1070.24 | -6.00% | -743.65 | -4.17% |
| 20260413 | 11.67 | 2.46% | 1279.23 | 1246.04 | 1173.25 | 6.53% | -262.25 | -1.46% | 368.23 | 2.05% |
| 20260410 | 11.39 | 0.09% | -428.93 | -659.94 | 404.52 | 3.57% | -178.80 | -1.58% | -654.65 | -5.77% |
| 20260409 | 11.38 | -1.22% | -1412.67 | -1996.71 | -157.93 | -1.62% | -974.10 | -9.97% | -280.64 | -2.87% |
| 20260408 | 11.52 | 2.77% | 408.82 | -214.94 | -236.76 | -1.59% | -284.18 | -1.91% | 929.76 | 6.26% |
| 20260407 | 11.21 | 3.51% | 1926.96 | -2016.65 | 62.96 | 0.47% | 953.70 | 7.08% | 910.30 | 6.76% |
| 20260403 | 10.83 | -3.22% | -1942.06 | -2207.86 | -732.73 | -5.34% | -1429.26 | -10.41% | 219.93 | 1.60% |
| 20260402 | 11.19 | -2.70% | -3058.14 | -1759.76 | -932.25 | -5.79% | -964.06 | -5.99% | -1161.83 | -7.22% |
| 20260401 | 11.50 | 3.32% | 2815.10 | -2915.57 | 1623.84 | 6.62% | 1127.02 | 4.59% | 64.24 | 0.26% |
| 20260331 | 11.13 | -1.59% | -4999.08 | -6153.35 | -2038.47 | -12.49% | -1759.72 | -10.78% | -1200.89 | -7.36% |
| 20260330 | 11.31 | -1.22% | -702.26 | -2771.52 | -128.25 | -0.98% | -840.60 | -6.39% | 266.59 | 2.03% |
| 20260327 | 11.45 | -0.43% | -322.00 | -4332.20 | -284.63 | -2.00% | -332.57 | -2.34% | 295.20 | 2.08% |
| 20260326 | 11.50 | -4.49% | -4741.00 | -5358.89 | -2088.06 | -9.92% | -2522.79 | -11.99% | -130.15 | -0.62% |
| 20260325 | 12.04 | -0.17% | -3799.21 | -4205.97 | -1613.94 | -7.41% | -979.03 | -4.49% | -1206.24 | -5.54% |
| 20260324 | 12.06 | 4.78% | 2313.40 | -4553.24 | 1343.36 | 5.13% | 261.75 | 1.00% | 708.29 | 2.71% |
| 20260323 | 11.51 | -4.56% | -2646.29 | -14082.35 | -1688.93 | -6.69% | -1168.04 | -4.62% | 210.68 | 0.83% |
| 20260320 | 12.06 | -5.19% | -3465.09 | -9795.59 | -1311.32 | -4.38% | -2341.37 | -7.82% | 187.60 | 0.63% |