最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
国芳集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 11.17 | 5.88% | 3765.98 | 1670.86 | 1249.08 | 4.06% | 963.69 | 3.13% | 1553.21 | 5.05% |
| 20251209 | 10.55 | 1.34% | 2225.16 | 571.80 | 768.38 | 2.96% | 1515.52 | 5.85% | -58.74 | -0.23% |
| 20251208 | 10.41 | 1.56% | 1478.44 | -737.91 | 346.21 | 2.98% | 1018.28 | 8.77% | 113.95 | 0.98% |
| 20251205 | 10.25 | 0.49% | -519.51 | -684.73 | -507.13 | -6.75% | 43.42 | 0.58% | -55.80 | -0.74% |
| 20251204 | 10.20 | -1.45% | -2341.20 | 823.12 | -185.68 | -2.18% | -1311.69 | -15.39% | -843.83 | -9.90% |
| 20251203 | 10.35 | -1.71% | -1864.10 | -2285.04 | 150.02 | 1.12% | -1690.09 | -12.66% | -324.03 | -2.43% |
| 20251202 | 10.53 | -1.13% | -1558.06 | 980.53 | -541.33 | -3.56% | -628.85 | -4.13% | -387.88 | -2.55% |
| 20251201 | 10.65 | 0.85% | 268.34 | 2258.70 | 399.39 | 2.16% | -742.15 | -4.01% | 611.10 | 3.31% |
| 20251128 | 10.56 | 0.09% | -339.27 | 2391.56 | 1000.72 | 5.19% | -377.37 | -1.96% | -962.62 | -5.00% |
| 20251127 | 10.55 | -6.22% | -7718.70 | 663.32 | -3293.84 | -8.88% | -2173.85 | -5.86% | -2251.01 | -6.07% |
| 20251126 | 11.25 | 9.33% | 8571.29 | 1353.56 | 3415.59 | 8.52% | 2533.78 | 6.32% | 2621.92 | 6.54% |
| 20251125 | 10.29 | 1.28% | 750.62 | -3363.80 | 736.84 | 6.22% | -116.68 | -0.99% | 130.46 | 1.10% |
| 20251124 | 10.16 | 0.79% | -489.54 | -5651.61 | 532.25 | 3.83% | -465.45 | -3.35% | -556.34 | -4.00% |
| 20251121 | 10.08 | -2.89% | -2642.42 | -7071.91 | -727.52 | -4.00% | -1278.15 | -7.02% | -636.75 | -3.50% |
| 20251120 | 10.38 | -4.24% | -6762.33 | -6086.49 | -2603.60 | -10.21% | -3079.12 | -12.08% | -1079.61 | -4.24% |
| 20251119 | 10.84 | -1.54% | -3783.99 | -4668.61 | -1301.77 | -7.73% | -1443.33 | -8.57% | -1038.89 | -6.17% |
| 20251118 | 11.01 | -4.01% | -5798.46 | -46.82 | -1550.97 | -6.10% | -3497.41 | -13.75% | -750.08 | -2.95% |
| 20251117 | 11.47 | -1.21% | -3396.06 | 1860.27 | -888.05 | -3.38% | -1904.16 | -7.24% | -603.85 | -2.30% |
| 20251114 | 11.61 | 0.26% | -179.08 | 8370.73 | 257.90 | 0.52% | -159.86 | -0.32% | -277.12 | -0.55% |
| 20251113 | 11.58 | -1.11% | -6172.73 | 8641.61 | -1185.72 | -2.51% | -2488.20 | -5.26% | -2498.81 | -5.28% |
| 20251112 | 11.71 | 2.72% | 5432.23 | 8057.64 | 3320.02 | 5.91% | 2374.65 | 4.23% | -262.44 | -0.47% |
| 20251111 | 11.40 | 0.00% | 212.26 | 5611.19 | 356.12 | 0.98% | -1234.76 | -3.41% | 1090.90 | 3.01% |
| 20251110 | 11.40 | 4.88% | 11629.71 | 5907.90 | 5622.41 | 12.67% | 3625.55 | 8.17% | 2381.75 | 5.37% |
| 20251107 | 10.87 | 0.00% | 269.42 | 2624.88 | 528.78 | 4.26% | -210.27 | -1.70% | -49.09 | -0.40% |
| 20251106 | 10.87 | -3.55% | -5703.81 | 4460.88 | -1769.69 | -7.45% | -2628.79 | -11.07% | -1305.33 | -5.50% |
| 20251105 | 11.27 | 1.26% | 1604.29 | 4981.41 | 873.57 | 2.93% | 366.45 | 1.23% | 364.27 | 1.22% |
| 20251104 | 11.13 | -0.09% | -65.54 | 1887.73 | 652.83 | 3.03% | -923.28 | -4.29% | 204.91 | 0.95% |
| 20251103 | 11.14 | 2.67% | 5256.61 | 1977.93 | 2339.39 | 9.29% | 843.56 | 3.35% | 2073.66 | 8.24% |
| 20251031 | 10.85 | 2.55% | 4957.11 | 684.86 | 2364.78 | 12.80% | 1405.68 | 7.61% | 1186.65 | 6.42% |
| 20251030 | 10.58 | -1.49% | -4012.67 | -2919.81 | -1249.16 | -11.06% | -1944.48 | -17.22% | -819.03 | -7.25% |
国芳集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 10.99 | 4.17% | 2999.03 | 786.80 | 365.02 | 0.89% | 797.80 | 1.94% | 1836.21 | 4.47% |
| 20251209 | 10.55 | 1.34% | 2225.16 | 571.80 | 768.38 | 2.96% | 1515.52 | 5.85% | -58.74 | -0.23% |
| 20251208 | 10.41 | 1.56% | 1478.44 | -737.91 | 346.21 | 2.98% | 1018.28 | 8.77% | 113.95 | 0.98% |
| 20251205 | 10.25 | 0.49% | -519.51 | -684.73 | -507.13 | -6.75% | 43.42 | 0.58% | -55.80 | -0.74% |
| 20251204 | 10.20 | -1.45% | -2341.20 | 823.12 | -185.68 | -2.18% | -1311.69 | -15.39% | -843.83 | -9.90% |
| 20251203 | 10.35 | -1.71% | -1864.10 | -2285.04 | 150.02 | 1.12% | -1690.09 | -12.66% | -324.03 | -2.43% |
| 20251202 | 10.53 | -1.13% | -1558.06 | 980.53 | -541.33 | -3.56% | -628.85 | -4.13% | -387.88 | -2.55% |
| 20251201 | 10.65 | 0.85% | 268.34 | 2258.70 | 399.39 | 2.16% | -742.15 | -4.01% | 611.10 | 3.31% |
| 20251128 | 10.56 | 0.09% | -339.27 | 2391.56 | 1000.72 | 5.19% | -377.37 | -1.96% | -962.62 | -5.00% |
| 20251127 | 10.55 | -6.22% | -7718.70 | 663.32 | -3293.84 | -8.88% | -2173.85 | -5.86% | -2251.01 | -6.07% |
| 20251126 | 11.25 | 9.33% | 8571.29 | 1353.56 | 3415.59 | 8.52% | 2533.78 | 6.32% | 2621.92 | 6.54% |
| 20251125 | 10.29 | 1.28% | 750.62 | -3363.80 | 736.84 | 6.22% | -116.68 | -0.99% | 130.46 | 1.10% |
| 20251124 | 10.16 | 0.79% | -489.54 | -5651.61 | 532.25 | 3.83% | -465.45 | -3.35% | -556.34 | -4.00% |
| 20251121 | 10.08 | -2.89% | -2642.42 | -7071.91 | -727.52 | -4.00% | -1278.15 | -7.02% | -636.75 | -3.50% |
| 20251120 | 10.38 | -4.24% | -6762.33 | -6086.49 | -2603.60 | -10.21% | -3079.12 | -12.08% | -1079.61 | -4.24% |
| 20251119 | 10.84 | -1.54% | -3783.99 | -4668.61 | -1301.77 | -7.73% | -1443.33 | -8.57% | -1038.89 | -6.17% |
| 20251118 | 11.01 | -4.01% | -5798.46 | -46.82 | -1550.97 | -6.10% | -3497.41 | -13.75% | -750.08 | -2.95% |
| 20251117 | 11.47 | -1.21% | -3396.06 | 1860.27 | -888.05 | -3.38% | -1904.16 | -7.24% | -603.85 | -2.30% |
| 20251114 | 11.61 | 0.26% | -179.08 | 8370.73 | 257.90 | 0.52% | -159.86 | -0.32% | -277.12 | -0.55% |
| 20251113 | 11.58 | -1.11% | -6172.73 | 8641.61 | -1185.72 | -2.51% | -2488.20 | -5.26% | -2498.81 | -5.28% |
| 20251112 | 11.71 | 2.72% | 5432.23 | 8057.64 | 3320.02 | 5.91% | 2374.65 | 4.23% | -262.44 | -0.47% |
| 20251111 | 11.40 | 0.00% | 212.26 | 5611.19 | 356.12 | 0.98% | -1234.76 | -3.41% | 1090.90 | 3.01% |
| 20251110 | 11.40 | 4.88% | 11629.71 | 5907.90 | 5622.41 | 12.67% | 3625.55 | 8.17% | 2381.75 | 5.37% |
| 20251107 | 10.87 | 0.00% | 269.42 | 2624.88 | 528.78 | 4.26% | -210.27 | -1.70% | -49.09 | -0.40% |
| 20251106 | 10.87 | -3.55% | -5703.81 | 4460.88 | -1769.69 | -7.45% | -2628.79 | -11.07% | -1305.33 | -5.50% |
| 20251105 | 11.27 | 1.26% | 1604.29 | 4981.41 | 873.57 | 2.93% | 366.45 | 1.23% | 364.27 | 1.22% |
| 20251104 | 11.13 | -0.09% | -65.54 | 1887.73 | 652.83 | 3.03% | -923.28 | -4.29% | 204.91 | 0.95% |
| 20251103 | 11.14 | 2.67% | 5256.61 | 1977.93 | 2339.39 | 9.29% | 843.56 | 3.35% | 2073.66 | 8.24% |
| 20251031 | 10.85 | 2.55% | 4957.11 | 684.86 | 2364.78 | 12.80% | 1405.68 | 7.61% | 1186.65 | 6.42% |
| 20251030 | 10.58 | -1.49% | -4012.67 | -2919.81 | -1249.16 | -11.06% | -1944.48 | -17.22% | -819.03 | -7.25% |