最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
国芳集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 8.76 | -1.90% | -2687.30 | 2135.14 | -491.63 | -2.18% | -1035.92 | -4.60% | -1159.75 | -5.15% |
| 20260430 | 8.93 | 9.98% | -1486.53 | 2224.41 | 2912.59 | 13.35% | -1760.56 | -8.07% | -2638.56 | -12.10% |
| 20260429 | 8.12 | 0.00% | 816.26 | -578.40 | 220.28 | 5.11% | 153.97 | 3.57% | 442.01 | 10.25% |
| 20260428 | 8.12 | -2.64% | -1518.21 | -1175.14 | -535.04 | -7.27% | -747.93 | -10.16% | -235.24 | -3.20% |
| 20260427 | 8.34 | 2.96% | 1472.98 | -904.95 | 28.94 | 0.34% | 962.19 | 11.18% | 481.85 | 5.60% |
| 20260424 | 8.10 | -2.76% | -1380.07 | -1425.21 | -402.36 | -5.77% | -726.38 | -10.42% | -251.33 | -3.61% |
| 20260423 | 8.33 | -1.77% | 114.51 | -1181.98 | 109.78 | 1.29% | -174.84 | -2.06% | 179.57 | 2.12% |
| 20260422 | 8.48 | -3.31% | -3049.72 | -1270.23 | -376.46 | -3.28% | -1378.18 | -12.01% | -1295.08 | -11.29% |
| 20260421 | 8.77 | 0.00% | -1178.79 | -1114.27 | -264.85 | -1.46% | 37.84 | 0.21% | -951.78 | -5.25% |
| 20260420 | 8.77 | -2.56% | -2441.26 | -741.00 | -491.32 | -3.85% | -906.50 | -7.10% | -1043.44 | -8.17% |
| 20260417 | 9.00 | -0.11% | -1094.99 | -240.75 | -159.13 | -1.61% | -328.31 | -3.33% | -607.55 | -6.16% |
| 20260416 | 9.01 | 1.46% | 1085.19 | 214.15 | 21.53 | 0.31% | 623.93 | 9.07% | 439.73 | 6.39% |
| 20260415 | 8.88 | -0.34% | -382.74 | -166.83 | -220.50 | -6.29% | 40.11 | 1.14% | -202.35 | -5.78% |
| 20260414 | 8.91 | 0.68% | -37.08 | -43.99 | 108.42 | 2.20% | -159.96 | -3.24% | 14.46 | 0.29% |
| 20260413 | 8.85 | 0.11% | -189.86 | 101.70 | 8.93 | 0.28% | -168.41 | -5.29% | -30.38 | -0.95% |
| 20260410 | 8.84 | 1.38% | 631.62 | 65.54 | 295.77 | 6.74% | 299.20 | 6.82% | 36.65 | 0.84% |
| 20260409 | 8.72 | -2.13% | -1019.42 | -265.29 | -359.45 | -7.01% | -540.06 | -10.53% | -119.91 | -2.34% |
| 20260408 | 8.91 | 0.68% | -382.10 | 154.01 | -97.66 | -1.72% | 360.43 | 6.36% | -644.87 | -11.37% |
| 20260407 | 8.85 | 2.55% | 787.40 | 129.61 | 254.11 | 5.89% | 146.87 | 3.41% | 386.42 | 8.96% |
| 20260403 | 8.63 | -2.15% | -672.80 | -295.57 | -27.23 | -0.77% | -226.59 | -6.42% | -418.98 | -11.86% |
| 20260402 | 8.82 | -0.56% | -272.25 | -73.42 | -35.06 | -1.35% | -120.34 | -4.62% | -116.85 | -4.49% |
| 20260401 | 8.87 | 0.80% | 534.54 | 24.08 | 59.85 | 1.40% | -165.32 | -3.88% | 640.01 | 15.01% |
| 20260331 | 8.80 | -0.68% | -255.00 | 226.20 | -122.06 | -2.61% | -294.74 | -6.29% | 161.80 | 3.45% |
| 20260330 | 8.86 | 0.45% | 202.09 | 1212.81 | -171.07 | -3.80% | -256.37 | -5.69% | 629.53 | 13.98% |
| 20260327 | 8.82 | 1.15% | 1056.22 | 1973.46 | 194.92 | 4.61% | 151.10 | 3.58% | 710.20 | 16.81% |
| 20260326 | 8.72 | 0.35% | 52.04 | 2115.75 | 62.44 | 1.03% | 4.89 | 0.08% | -15.29 | -0.25% |
| 20260325 | 8.69 | 1.28% | 581.72 | 1802.57 | 261.97 | 5.67% | 55.05 | 1.19% | 264.70 | 5.73% |
| 20260324 | 8.58 | 4.89% | 2910.40 | 1828.07 | 864.55 | 8.93% | 534.80 | 5.52% | 1511.05 | 15.60% |
| 20260323 | 8.18 | -4.55% | 895.79 | 635.18 | 589.58 | 8.17% | 419.65 | 5.82% | -113.44 | -1.57% |
| 20260320 | 8.57 | -2.06% | 109.84 | 8.89 | 337.21 | 7.16% | -221.62 | -4.71% | -5.75 | -0.12% |
国芳集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 8.76 | -1.90% | -2687.30 | 2135.14 | -491.63 | -2.18% | -1035.92 | -4.60% | -1159.75 | -5.15% |
| 20260430 | 8.93 | 9.98% | -1486.53 | 2224.41 | 2912.59 | 13.35% | -1760.56 | -8.07% | -2638.56 | -12.10% |
| 20260429 | 8.12 | 0.00% | 816.26 | -578.40 | 220.28 | 5.11% | 153.97 | 3.57% | 442.01 | 10.25% |
| 20260428 | 8.12 | -2.64% | -1518.21 | -1175.14 | -535.04 | -7.27% | -747.93 | -10.16% | -235.24 | -3.20% |
| 20260427 | 8.34 | 2.96% | 1472.98 | -904.95 | 28.94 | 0.34% | 962.19 | 11.18% | 481.85 | 5.60% |
| 20260424 | 8.10 | -2.76% | -1380.07 | -1425.21 | -402.36 | -5.77% | -726.38 | -10.42% | -251.33 | -3.61% |
| 20260423 | 8.33 | -1.77% | 114.51 | -1181.98 | 109.78 | 1.29% | -174.84 | -2.06% | 179.57 | 2.12% |
| 20260422 | 8.48 | -3.31% | -3049.72 | -1270.23 | -376.46 | -3.28% | -1378.18 | -12.01% | -1295.08 | -11.29% |
| 20260421 | 8.77 | 0.00% | -1178.79 | -1114.27 | -264.85 | -1.46% | 37.84 | 0.21% | -951.78 | -5.25% |
| 20260420 | 8.77 | -2.56% | -2441.26 | -741.00 | -491.32 | -3.85% | -906.50 | -7.10% | -1043.44 | -8.17% |
| 20260417 | 9.00 | -0.11% | -1094.99 | -240.75 | -159.13 | -1.61% | -328.31 | -3.33% | -607.55 | -6.16% |
| 20260416 | 9.01 | 1.46% | 1085.19 | 214.15 | 21.53 | 0.31% | 623.93 | 9.07% | 439.73 | 6.39% |
| 20260415 | 8.88 | -0.34% | -382.74 | -166.83 | -220.50 | -6.29% | 40.11 | 1.14% | -202.35 | -5.78% |
| 20260414 | 8.91 | 0.68% | -37.08 | -43.99 | 108.42 | 2.20% | -159.96 | -3.24% | 14.46 | 0.29% |
| 20260413 | 8.85 | 0.11% | -189.86 | 101.70 | 8.93 | 0.28% | -168.41 | -5.29% | -30.38 | -0.95% |
| 20260410 | 8.84 | 1.38% | 631.62 | 65.54 | 295.77 | 6.74% | 299.20 | 6.82% | 36.65 | 0.84% |
| 20260409 | 8.72 | -2.13% | -1019.42 | -265.29 | -359.45 | -7.01% | -540.06 | -10.53% | -119.91 | -2.34% |
| 20260408 | 8.91 | 0.68% | -382.10 | 154.01 | -97.66 | -1.72% | 360.43 | 6.36% | -644.87 | -11.37% |
| 20260407 | 8.85 | 2.55% | 787.40 | 129.61 | 254.11 | 5.89% | 146.87 | 3.41% | 386.42 | 8.96% |
| 20260403 | 8.63 | -2.15% | -672.80 | -295.57 | -27.23 | -0.77% | -226.59 | -6.42% | -418.98 | -11.86% |
| 20260402 | 8.82 | -0.56% | -272.25 | -73.42 | -35.06 | -1.35% | -120.34 | -4.62% | -116.85 | -4.49% |
| 20260401 | 8.87 | 0.80% | 534.54 | 24.08 | 59.85 | 1.40% | -165.32 | -3.88% | 640.01 | 15.01% |
| 20260331 | 8.80 | -0.68% | -255.00 | 226.20 | -122.06 | -2.61% | -294.74 | -6.29% | 161.80 | 3.45% |
| 20260330 | 8.86 | 0.45% | 202.09 | 1212.81 | -171.07 | -3.80% | -256.37 | -5.69% | 629.53 | 13.98% |
| 20260327 | 8.82 | 1.15% | 1056.22 | 1973.46 | 194.92 | 4.61% | 151.10 | 3.58% | 710.20 | 16.81% |
| 20260326 | 8.72 | 0.35% | 52.04 | 2115.75 | 62.44 | 1.03% | 4.89 | 0.08% | -15.29 | -0.25% |
| 20260325 | 8.69 | 1.28% | 581.72 | 1802.57 | 261.97 | 5.67% | 55.05 | 1.19% | 264.70 | 5.73% |
| 20260324 | 8.58 | 4.89% | 2910.40 | 1828.07 | 864.55 | 8.93% | 534.80 | 5.52% | 1511.05 | 15.60% |
| 20260323 | 8.18 | -4.55% | 894.95 | 635.18 | 589.58 | 8.17% | 419.65 | 5.82% | -114.28 | -1.58% |
| 20260320 | 8.57 | -2.06% | 109.84 | 8.89 | 337.21 | 7.16% | -221.62 | -4.71% | -5.75 | -0.12% |