最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华鼎股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 4.40 | 0.00% | -319.13 | -7506.52 | -320.22 | -12.72% | -106.31 | -4.22% | 107.40 | 4.27% |
| 20251209 | 4.40 | -2.87% | -3980.16 | -10677.15 | -2562.61 | -16.69% | -1233.37 | -8.03% | -184.18 | -1.20% |
| 20251208 | 4.53 | -1.09% | -4352.78 | -4653.68 | -2457.24 | -15.51% | -995.57 | -6.28% | -899.97 | -5.68% |
| 20251205 | 4.58 | 1.33% | 1088.80 | -4718.91 | 189.34 | 1.31% | 216.55 | 1.49% | 682.91 | 4.71% |
| 20251204 | 4.52 | -3.83% | -4675.99 | -3307.79 | -2355.79 | -11.19% | -1317.11 | -6.26% | -1003.09 | -4.77% |
| 20251203 | 4.70 | -1.26% | -5111.72 | 792.28 | -3490.85 | -12.02% | -963.99 | -3.32% | -656.88 | -2.26% |
| 20251202 | 4.76 | 5.08% | 7171.66 | 3407.58 | 3460.86 | 7.50% | 2390.24 | 5.18% | 1320.56 | 2.86% |
| 20251201 | 4.53 | -1.95% | -5891.17 | -1532.69 | -2522.47 | -12.39% | -1701.79 | -8.36% | -1666.91 | -8.19% |
| 20251128 | 4.62 | 3.59% | 2236.95 | 1761.01 | 1600.46 | 5.27% | 654.73 | 2.16% | -18.24 | -0.06% |
| 20251127 | 4.46 | 2.06% | 2435.74 | -2779.26 | 1744.28 | 5.99% | 351.80 | 1.21% | 339.66 | 1.17% |
| 20251126 | 4.37 | -0.46% | -2728.15 | -3652.70 | -875.55 | -5.21% | -1150.37 | -6.84% | -702.23 | -4.18% |
| 20251125 | 4.39 | 1.39% | -582.36 | -3811.10 | -1479.41 | -9.26% | 442.05 | 2.77% | 455.00 | 2.85% |
| 20251124 | 4.33 | 2.85% | 1615.38 | -7221.86 | 771.23 | 4.14% | 360.86 | 1.94% | 483.29 | 2.59% |
| 20251121 | 4.21 | -5.61% | -5860.85 | -2608.65 | -2939.81 | -12.70% | -2116.80 | -9.14% | -804.24 | -3.47% |
| 20251120 | 4.46 | 1.36% | 1356.39 | 865.67 | 870.84 | 3.59% | 774.76 | 3.20% | -289.21 | -1.19% |
| 20251119 | 4.40 | 0.00% | -1217.89 | -289.82 | -1033.95 | -4.14% | -361.85 | -1.45% | 177.91 | 0.71% |
| 20251118 | 4.40 | -2.44% | -8150.28 | 546.93 | -4890.17 | -10.10% | -2989.22 | -6.17% | -270.89 | -0.56% |
| 20251117 | 4.51 | 10.00% | -58.78 | 4061.15 | 5384.44 | 11.23% | -3330.32 | -6.94% | -2112.90 | -4.41% |
| 20251114 | 4.10 | 0.00% | 763.94 | -1639.58 | 534.51 | 7.15% | -27.06 | -0.36% | 256.49 | 3.43% |
| 20251113 | 4.10 | 0.49% | 273.59 | -1521.29 | -284.65 | -3.63% | 148.34 | 1.89% | 409.90 | 5.23% |
| 20251112 | 4.08 | 0.49% | -307.53 | -1752.96 | -197.20 | -2.29% | -1.73 | -0.02% | -108.60 | -1.26% |
| 20251111 | 4.06 | -0.73% | -1836.71 | -291.08 | -1375.95 | -18.78% | -454.92 | -6.21% | -5.84 | -0.08% |
| 20251110 | 4.09 | 0.49% | -119.50 | 490.83 | -316.29 | -5.43% | 93.62 | 1.61% | 103.17 | 1.77% |
| 20251107 | 4.07 | 0.74% | 1016.17 | 93.80 | 652.80 | 12.54% | 286.75 | 5.51% | 76.62 | 1.47% |
| 20251106 | 4.04 | -0.25% | -1083.46 | -987.70 | -516.32 | -9.80% | -193.39 | -3.67% | -373.75 | -7.09% |
| 20251105 | 4.05 | 2.02% | 1610.87 | -1700.16 | 1264.68 | 13.06% | 245.47 | 2.53% | 100.72 | 1.04% |
| 20251104 | 3.97 | -0.25% | -1259.20 | -3914.32 | -594.04 | -11.51% | -426.38 | -8.26% | -238.78 | -4.63% |
| 20251103 | 3.98 | 0.51% | -799.57 | -3602.81 | -713.32 | -16.54% | -61.25 | -1.42% | -25.00 | -0.58% |
| 20251031 | 3.96 | 0.25% | -282.45 | -4041.74 | -428.70 | -9.59% | 80.65 | 1.80% | 65.60 | 1.47% |
| 20251030 | 3.95 | -1.74% | -1914.44 | -4229.15 | -1228.78 | -17.23% | -651.41 | -9.14% | -34.25 | -0.48% |
华鼎股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 4.36 | -0.91% | -2019.15 | -8133.49 | -947.19 | -15.55% | -828.16 | -13.60% | -243.80 | -4.00% |
| 20251209 | 4.40 | -2.87% | -3980.16 | -10677.15 | -2562.61 | -16.69% | -1233.37 | -8.03% | -184.18 | -1.20% |
| 20251208 | 4.53 | -1.09% | -4352.78 | -4653.68 | -2457.24 | -15.51% | -995.57 | -6.28% | -899.97 | -5.68% |
| 20251205 | 4.58 | 1.33% | 1088.80 | -4718.91 | 189.34 | 1.31% | 216.55 | 1.49% | 682.91 | 4.71% |
| 20251204 | 4.52 | -3.83% | -4675.99 | -3307.79 | -2355.79 | -11.19% | -1317.11 | -6.26% | -1003.09 | -4.77% |
| 20251203 | 4.70 | -1.26% | -5111.72 | 792.28 | -3490.85 | -12.02% | -963.99 | -3.32% | -656.88 | -2.26% |
| 20251202 | 4.76 | 5.08% | 7171.66 | 3407.58 | 3460.86 | 7.50% | 2390.24 | 5.18% | 1320.56 | 2.86% |
| 20251201 | 4.53 | -1.95% | -5891.17 | -1532.69 | -2522.47 | -12.39% | -1701.79 | -8.36% | -1666.91 | -8.19% |
| 20251128 | 4.62 | 3.59% | 2236.95 | 1761.01 | 1600.46 | 5.27% | 654.73 | 2.16% | -18.24 | -0.06% |
| 20251127 | 4.46 | 2.06% | 2435.74 | -2779.26 | 1744.28 | 5.99% | 351.80 | 1.21% | 339.66 | 1.17% |
| 20251126 | 4.37 | -0.46% | -2728.15 | -3652.70 | -875.55 | -5.21% | -1150.37 | -6.84% | -702.23 | -4.18% |
| 20251125 | 4.39 | 1.39% | -582.36 | -3811.10 | -1479.41 | -9.26% | 442.05 | 2.77% | 455.00 | 2.85% |
| 20251124 | 4.33 | 2.85% | 1615.38 | -7221.86 | 771.23 | 4.14% | 360.86 | 1.94% | 483.29 | 2.59% |
| 20251121 | 4.21 | -5.61% | -5860.85 | -2608.65 | -2939.81 | -12.70% | -2116.80 | -9.14% | -804.24 | -3.47% |
| 20251120 | 4.46 | 1.36% | 1356.39 | 865.67 | 870.84 | 3.59% | 774.76 | 3.20% | -289.21 | -1.19% |
| 20251119 | 4.40 | 0.00% | -1217.89 | -289.82 | -1033.95 | -4.14% | -361.85 | -1.45% | 177.91 | 0.71% |
| 20251118 | 4.40 | -2.44% | -8150.28 | 546.93 | -4890.17 | -10.10% | -2989.22 | -6.17% | -270.89 | -0.56% |
| 20251117 | 4.51 | 10.00% | -58.78 | 4061.15 | 5384.44 | 11.23% | -3330.32 | -6.94% | -2112.90 | -4.41% |
| 20251114 | 4.10 | 0.00% | 763.94 | -1639.58 | 534.51 | 7.15% | -27.06 | -0.36% | 256.49 | 3.43% |
| 20251113 | 4.10 | 0.49% | 273.59 | -1521.29 | -284.65 | -3.63% | 148.34 | 1.89% | 409.90 | 5.23% |
| 20251112 | 4.08 | 0.49% | -307.53 | -1752.96 | -197.20 | -2.29% | -1.73 | -0.02% | -108.60 | -1.26% |
| 20251111 | 4.06 | -0.73% | -1836.71 | -291.08 | -1375.95 | -18.78% | -454.92 | -6.21% | -5.84 | -0.08% |
| 20251110 | 4.09 | 0.49% | -119.50 | 490.83 | -316.29 | -5.43% | 93.62 | 1.61% | 103.17 | 1.77% |
| 20251107 | 4.07 | 0.74% | 1016.17 | 93.80 | 652.80 | 12.54% | 286.75 | 5.51% | 76.62 | 1.47% |
| 20251106 | 4.04 | -0.25% | -1083.46 | -987.70 | -516.32 | -9.80% | -193.39 | -3.67% | -373.75 | -7.09% |
| 20251105 | 4.05 | 2.02% | 1610.87 | -1700.16 | 1264.68 | 13.06% | 245.47 | 2.53% | 100.72 | 1.04% |
| 20251104 | 3.97 | -0.25% | -1259.20 | -3914.32 | -594.04 | -11.51% | -426.38 | -8.26% | -238.78 | -4.63% |
| 20251103 | 3.98 | 0.51% | -799.57 | -3602.81 | -713.32 | -16.54% | -61.25 | -1.42% | -25.00 | -0.58% |
| 20251031 | 3.96 | 0.25% | -282.45 | -4041.74 | -428.70 | -9.59% | 80.65 | 1.80% | 65.60 | 1.47% |
| 20251030 | 3.95 | -1.74% | -1914.44 | -4229.15 | -1228.78 | -17.23% | -651.41 | -9.14% | -34.25 | -0.48% |