最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华鼎股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 4.61 | 0.22% | -501.20 | 68.74 | -67.84 | -1.72% | -226.69 | -5.75% | -206.67 | -5.24% |
| 20260430 | 4.60 | 0.22% | -292.96 | 359.86 | -181.95 | -2.74% | -43.18 | -0.65% | -67.83 | -1.02% |
| 20260429 | 4.59 | 2.68% | 1436.13 | 35.22 | 1687.50 | 15.62% | -66.50 | -0.62% | -184.87 | -1.71% |
| 20260428 | 4.47 | -4.28% | -1680.77 | -3078.27 | -1476.50 | -12.93% | -104.16 | -0.91% | -100.11 | -0.88% |
| 20260427 | 4.67 | 0.86% | 34.02 | -2260.18 | 107.53 | 1.18% | -204.43 | -2.24% | 130.92 | 1.43% |
| 20260424 | 4.63 | 1.09% | 64.44 | -92.89 | 223.28 | 2.65% | -112.00 | -1.33% | -46.84 | -0.56% |
| 20260423 | 4.58 | -1.29% | -739.01 | -1375.82 | -506.59 | -5.90% | -23.71 | -0.28% | -208.71 | -2.43% |
| 20260422 | 4.64 | -1.69% | -3108.53 | -5.13 | -1425.99 | -12.41% | -1459.86 | -12.71% | -222.68 | -1.94% |
| 20260421 | 4.72 | 0.21% | -1039.28 | 673.89 | -658.41 | -5.59% | -119.87 | -1.02% | -261.00 | -2.21% |
| 20260420 | 4.71 | 5.37% | 2543.99 | 1116.63 | 2274.82 | 9.56% | 274.08 | 1.15% | -4.91 | -0.02% |
| 20260417 | 4.47 | -1.97% | -1996.49 | -2188.52 | -1059.65 | -12.59% | -625.02 | -7.43% | -311.82 | -3.71% |
| 20260416 | 4.56 | 4.59% | 2157.40 | -1059.46 | 864.10 | 4.90% | 565.55 | 3.21% | 727.75 | 4.13% |
| 20260415 | 4.36 | -1.80% | -1277.77 | -1572.42 | -746.97 | -15.35% | -323.59 | -6.65% | -207.21 | -4.26% |
| 20260414 | 4.44 | 0.00% | -740.01 | -1017.22 | -215.67 | -4.70% | -292.36 | -6.37% | -231.98 | -5.05% |
| 20260413 | 4.44 | -1.55% | -1923.25 | -124.42 | -1030.33 | -14.43% | -498.99 | -6.99% | -393.93 | -5.52% |
| 20260410 | 4.51 | 1.35% | 512.03 | 172.32 | 69.41 | 0.73% | 14.26 | 0.15% | 428.36 | 4.52% |
| 20260409 | 4.45 | 0.45% | 1197.16 | -310.24 | 351.14 | 3.44% | 494.19 | 4.85% | 351.83 | 3.45% |
| 20260408 | 4.43 | 0.91% | -1059.22 | -829.42 | -191.77 | -2.57% | -444.05 | -5.95% | -423.40 | -5.68% |
| 20260407 | 4.39 | 4.28% | 1875.62 | -945.66 | 677.13 | 9.45% | 727.43 | 10.15% | 471.06 | 6.58% |
| 20260403 | 4.21 | -2.09% | -1573.36 | -1675.47 | -733.59 | -17.63% | -584.79 | -14.05% | -254.98 | -6.13% |
| 20260402 | 4.30 | -1.60% | -877.93 | -926.21 | -413.15 | -11.41% | -377.24 | -10.42% | -87.54 | -2.42% |
| 20260401 | 4.37 | 0.92% | -489.98 | -956.43 | -168.04 | -5.23% | -260.42 | -8.10% | -61.52 | -1.91% |
| 20260331 | 4.33 | -0.23% | -628.32 | -641.52 | -308.01 | -6.37% | -69.73 | -1.44% | -250.58 | -5.19% |
| 20260330 | 4.34 | 0.70% | 105.24 | -100.02 | -52.68 | -1.40% | 141.93 | 3.77% | 15.99 | 0.42% |
| 20260327 | 4.31 | 1.41% | 428.12 | -776.51 | 15.67 | 0.38% | 186.48 | 4.51% | 225.97 | 5.46% |
| 20260326 | 4.25 | -2.52% | -1478.04 | -1943.53 | -443.37 | -9.44% | -759.62 | -16.18% | -275.05 | -5.86% |
| 20260325 | 4.36 | 2.59% | 490.21 | -3354.61 | 146.87 | 2.76% | 42.41 | 0.80% | 300.93 | 5.65% |
| 20260324 | 4.25 | 2.91% | 329.97 | -4639.23 | 233.49 | 4.62% | 42.25 | 0.84% | 54.23 | 1.07% |
| 20260323 | 4.13 | -5.28% | -1485.03 | -5154.29 | -729.17 | -8.86% | -534.43 | -6.49% | -221.43 | -2.69% |
| 20260320 | 4.36 | -2.46% | -2390.70 | -5086.23 | -1151.35 | -15.44% | -741.76 | -9.95% | -497.59 | -6.67% |
华鼎股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 4.59 | -0.22% | -561.39 | -106.79 | -243.37 | -3.04% | -183.24 | -2.29% | -134.78 | -1.68% |
| 20260430 | 4.60 | 0.22% | -292.96 | 359.86 | -181.95 | -2.74% | -43.18 | -0.65% | -67.83 | -1.02% |
| 20260429 | 4.59 | 2.68% | 1436.13 | 35.22 | 1687.50 | 15.62% | -66.50 | -0.62% | -184.87 | -1.71% |
| 20260428 | 4.47 | -4.28% | -1680.77 | -3078.27 | -1476.50 | -12.93% | -104.16 | -0.91% | -100.11 | -0.88% |
| 20260427 | 4.67 | 0.86% | 34.02 | -2260.18 | 107.53 | 1.18% | -204.43 | -2.24% | 130.92 | 1.43% |
| 20260424 | 4.63 | 1.09% | 64.44 | -92.89 | 223.28 | 2.65% | -112.00 | -1.33% | -46.84 | -0.56% |
| 20260423 | 4.58 | -1.29% | -739.01 | -1375.82 | -506.59 | -5.90% | -23.71 | -0.28% | -208.71 | -2.43% |
| 20260422 | 4.64 | -1.69% | -3108.53 | -5.13 | -1425.99 | -12.41% | -1459.86 | -12.71% | -222.68 | -1.94% |
| 20260421 | 4.72 | 0.21% | -1039.28 | 673.89 | -658.41 | -5.59% | -119.87 | -1.02% | -261.00 | -2.21% |
| 20260420 | 4.71 | 5.37% | 2543.99 | 1116.63 | 2274.82 | 9.56% | 274.08 | 1.15% | -4.91 | -0.02% |
| 20260417 | 4.47 | -1.97% | -1996.49 | -2188.52 | -1059.65 | -12.59% | -625.02 | -7.43% | -311.82 | -3.71% |
| 20260416 | 4.56 | 4.59% | 2157.40 | -1059.46 | 864.10 | 4.90% | 565.55 | 3.21% | 727.75 | 4.13% |
| 20260415 | 4.36 | -1.80% | -1277.77 | -1572.42 | -746.97 | -15.35% | -323.59 | -6.65% | -207.21 | -4.26% |
| 20260414 | 4.44 | 0.00% | -740.01 | -1017.22 | -215.67 | -4.70% | -292.36 | -6.37% | -231.98 | -5.05% |
| 20260413 | 4.44 | -1.55% | -1923.25 | -124.42 | -1030.33 | -14.43% | -498.99 | -6.99% | -393.93 | -5.52% |
| 20260410 | 4.51 | 1.35% | 512.03 | 172.32 | 69.41 | 0.73% | 14.26 | 0.15% | 428.36 | 4.52% |
| 20260409 | 4.45 | 0.45% | 1197.16 | -310.24 | 351.14 | 3.44% | 494.19 | 4.85% | 351.83 | 3.45% |
| 20260408 | 4.43 | 0.91% | -1059.22 | -829.42 | -191.77 | -2.57% | -444.05 | -5.95% | -423.40 | -5.68% |
| 20260407 | 4.39 | 4.28% | 1875.62 | -945.66 | 677.13 | 9.45% | 727.43 | 10.15% | 471.06 | 6.58% |
| 20260403 | 4.21 | -2.09% | -1573.36 | -1675.47 | -733.59 | -17.63% | -584.79 | -14.05% | -254.98 | -6.13% |
| 20260402 | 4.30 | -1.60% | -877.93 | -926.21 | -413.15 | -11.41% | -377.24 | -10.42% | -87.54 | -2.42% |
| 20260401 | 4.37 | 0.92% | -489.98 | -956.43 | -168.04 | -5.23% | -260.42 | -8.10% | -61.52 | -1.91% |
| 20260331 | 4.33 | -0.23% | -628.32 | -641.52 | -308.01 | -6.37% | -69.73 | -1.44% | -250.58 | -5.19% |
| 20260330 | 4.34 | 0.70% | 105.24 | -100.02 | -52.68 | -1.40% | 141.93 | 3.77% | 15.99 | 0.42% |
| 20260327 | 4.31 | 1.41% | 428.12 | -776.51 | 15.67 | 0.38% | 186.48 | 4.51% | 225.97 | 5.46% |
| 20260326 | 4.25 | -2.52% | -1478.04 | -1943.53 | -443.37 | -9.44% | -759.62 | -16.18% | -275.05 | -5.86% |
| 20260325 | 4.36 | 2.59% | 490.21 | -3354.61 | 146.87 | 2.76% | 42.41 | 0.80% | 300.93 | 5.65% |
| 20260324 | 4.25 | 2.91% | 329.97 | -4639.23 | 233.49 | 4.62% | 42.25 | 0.84% | 54.23 | 1.07% |
| 20260323 | 4.13 | -5.28% | -1460.14 | -5154.29 | -729.17 | -8.86% | -510.22 | -6.20% | -220.75 | -2.68% |
| 20260320 | 4.36 | -2.46% | -2390.70 | -5086.23 | -1151.35 | -15.44% | -741.76 | -9.95% | -497.59 | -6.67% |