最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
吉鑫科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 4.93 | -1.20% | -1746.80 | 1396.77 | -795.56 | -13.28% | -672.80 | -11.23% | -278.44 | -4.65% |
| 20251209 | 4.99 | -2.35% | -6149.59 | 1923.03 | -1692.33 | -11.40% | -2167.14 | -14.59% | -2290.12 | -15.42% |
| 20251208 | 5.11 | 1.39% | 1486.05 | 3069.28 | 1252.25 | 6.61% | -96.28 | -0.51% | 330.08 | 1.74% |
| 20251205 | 5.04 | 0.60% | 605.67 | -277.00 | 531.12 | 2.81% | 354.02 | 1.87% | -279.47 | -1.48% |
| 20251204 | 5.01 | 2.04% | 3234.26 | -128.73 | 2101.29 | 9.61% | 1069.49 | 4.89% | 63.48 | 0.29% |
| 20251203 | 4.91 | -0.41% | -25.66 | -3707.25 | -269.30 | -2.03% | 258.33 | 1.95% | -14.69 | -0.11% |
| 20251202 | 4.93 | -0.60% | -873.63 | -4281.80 | -546.08 | -5.25% | 140.43 | 1.35% | -467.98 | -4.50% |
| 20251201 | 4.96 | -0.40% | -3226.83 | -3827.89 | -2094.03 | -16.81% | -737.05 | -5.92% | -395.75 | -3.18% |
| 20251128 | 4.98 | 2.26% | 3380.78 | -1326.37 | 679.39 | 4.37% | 505.70 | 3.25% | 2195.69 | 14.13% |
| 20251127 | 4.87 | -0.81% | -3779.58 | -3186.11 | -1477.23 | -13.53% | -1242.59 | -11.38% | -1059.76 | -9.70% |
| 20251126 | 4.91 | -0.61% | -2642.72 | -3668.12 | -843.85 | -6.81% | -910.22 | -7.34% | -888.65 | -7.17% |
| 20251125 | 4.94 | 0.20% | -2218.19 | -4915.35 | -92.17 | -0.62% | -656.66 | -4.41% | -1469.36 | -9.87% |
| 20251124 | 4.93 | 2.71% | 524.14 | -11706.24 | 407.49 | 2.10% | -74.84 | -0.39% | 191.49 | 0.99% |
| 20251121 | 4.80 | -5.70% | -3791.44 | -20094.21 | -1180.35 | -5.17% | -1482.29 | -6.49% | -1128.80 | -4.94% |
| 20251120 | 5.09 | -1.17% | -3770.47 | -20841.45 | -1959.24 | -11.88% | -1277.67 | -7.75% | -533.56 | -3.24% |
| 20251119 | 5.15 | -2.65% | -5202.15 | -15693.91 | -2091.08 | -9.00% | -2221.90 | -9.56% | -889.17 | -3.83% |
| 20251118 | 5.29 | -6.70% | -16539.41 | -19343.35 | -6883.06 | -13.12% | -7419.16 | -14.14% | -2237.19 | -4.26% |
| 20251117 | 5.67 | -5.18% | -20006.47 | -14763.85 | -7980.48 | -13.66% | -7071.75 | -12.10% | -4954.24 | -8.48% |
| 20251114 | 5.98 | -0.17% | -3374.83 | -5830.74 | -1927.59 | -3.08% | -90.02 | -0.14% | -1357.22 | -2.17% |
| 20251113 | 5.99 | 2.74% | 5580.65 | -7289.50 | 3188.30 | 3.98% | 216.06 | 0.27% | 2176.29 | 2.72% |
| 20251112 | 5.83 | -2.51% | -13158.18 | -12952.74 | -5740.52 | -6.68% | -2958.62 | -3.44% | -4459.04 | -5.19% |
| 20251111 | 5.98 | 6.22% | -23870.09 | -7127.41 | -2303.56 | -1.70% | -10674.10 | -7.89% | -10892.43 | -8.05% |
| 20251110 | 5.63 | 1.81% | 2169.05 | -9429.50 | 952.63 | 3.14% | 812.50 | 2.68% | 403.92 | 1.33% |
| 20251107 | 5.53 | -2.12% | -9037.56 | -9340.90 | -3386.35 | -9.33% | -3249.12 | -8.96% | -2402.09 | -6.62% |
| 20251106 | 5.65 | -2.59% | -11576.27 | -11756.67 | -2474.94 | -6.45% | -4287.24 | -11.17% | -4814.09 | -12.55% |
| 20251105 | 5.80 | 1.75% | 3473.31 | -12948.16 | 84.81 | 0.19% | -218.34 | -0.50% | 3606.84 | 8.26% |
| 20251104 | 5.70 | -2.23% | -10096.70 | -4559.29 | -4605.65 | -12.09% | -2925.11 | -7.68% | -2565.94 | -6.73% |
| 20251103 | 5.83 | 3.74% | 5734.82 | -3112.42 | 1041.23 | 1.48% | 1772.66 | 2.52% | 2920.93 | 4.15% |
| 20251031 | 5.62 | -1.06% | -10489.55 | -6490.55 | -5802.12 | -10.21% | -2262.33 | -3.98% | -2425.10 | -4.27% |
| 20251030 | 5.68 | -2.57% | -6094.22 | -1967.96 | -3666.43 | -4.52% | -1098.20 | -1.36% | -1329.59 | -1.64% |
吉鑫科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 4.97 | -0.40% | -1903.63 | 1148.90 | -1043.43 | -10.19% | -816.44 | -7.97% | -43.76 | -0.43% |
| 20251209 | 4.99 | -2.35% | -6149.59 | 1923.03 | -1692.33 | -11.40% | -2167.14 | -14.59% | -2290.12 | -15.42% |
| 20251208 | 5.11 | 1.39% | 1486.05 | 3069.28 | 1252.25 | 6.61% | -96.28 | -0.51% | 330.08 | 1.74% |
| 20251205 | 5.04 | 0.60% | 605.67 | -277.00 | 531.12 | 2.81% | 354.02 | 1.87% | -279.47 | -1.48% |
| 20251204 | 5.01 | 2.04% | 3234.26 | -128.73 | 2101.29 | 9.61% | 1069.49 | 4.89% | 63.48 | 0.29% |
| 20251203 | 4.91 | -0.41% | -25.66 | -3707.25 | -269.30 | -2.03% | 258.33 | 1.95% | -14.69 | -0.11% |
| 20251202 | 4.93 | -0.60% | -873.63 | -4281.80 | -546.08 | -5.25% | 140.43 | 1.35% | -467.98 | -4.50% |
| 20251201 | 4.96 | -0.40% | -3226.83 | -3827.89 | -2094.03 | -16.81% | -737.05 | -5.92% | -395.75 | -3.18% |
| 20251128 | 4.98 | 2.26% | 3380.78 | -1326.37 | 679.39 | 4.37% | 505.70 | 3.25% | 2195.69 | 14.13% |
| 20251127 | 4.87 | -0.81% | -3779.58 | -3186.11 | -1477.23 | -13.53% | -1242.59 | -11.38% | -1059.76 | -9.70% |
| 20251126 | 4.91 | -0.61% | -2642.72 | -3668.12 | -843.85 | -6.81% | -910.22 | -7.34% | -888.65 | -7.17% |
| 20251125 | 4.94 | 0.20% | -2218.19 | -4915.35 | -92.17 | -0.62% | -656.66 | -4.41% | -1469.36 | -9.87% |
| 20251124 | 4.93 | 2.71% | 524.14 | -11706.24 | 407.49 | 2.10% | -74.84 | -0.39% | 191.49 | 0.99% |
| 20251121 | 4.80 | -5.70% | -3791.44 | -20094.21 | -1180.35 | -5.17% | -1482.29 | -6.49% | -1128.80 | -4.94% |
| 20251120 | 5.09 | -1.17% | -3770.47 | -20841.45 | -1959.24 | -11.88% | -1277.67 | -7.75% | -533.56 | -3.24% |
| 20251119 | 5.15 | -2.65% | -5202.15 | -15693.91 | -2091.08 | -9.00% | -2221.90 | -9.56% | -889.17 | -3.83% |
| 20251118 | 5.29 | -6.70% | -16539.41 | -19343.35 | -6883.06 | -13.12% | -7419.16 | -14.14% | -2237.19 | -4.26% |
| 20251117 | 5.67 | -5.18% | -20006.47 | -14763.85 | -7980.48 | -13.66% | -7071.75 | -12.10% | -4954.24 | -8.48% |
| 20251114 | 5.98 | -0.17% | -3374.83 | -5830.74 | -1927.59 | -3.08% | -90.02 | -0.14% | -1357.22 | -2.17% |
| 20251113 | 5.99 | 2.74% | 5580.65 | -7289.50 | 3188.30 | 3.98% | 216.06 | 0.27% | 2176.29 | 2.72% |
| 20251112 | 5.83 | -2.51% | -13158.18 | -12952.74 | -5740.52 | -6.68% | -2958.62 | -3.44% | -4459.04 | -5.19% |
| 20251111 | 5.98 | 6.22% | -23870.09 | -7127.41 | -2303.56 | -1.70% | -10674.10 | -7.89% | -10892.43 | -8.05% |
| 20251110 | 5.63 | 1.81% | 2169.05 | -9429.50 | 952.63 | 3.14% | 812.50 | 2.68% | 403.92 | 1.33% |
| 20251107 | 5.53 | -2.12% | -9037.56 | -9340.90 | -3386.35 | -9.33% | -3249.12 | -8.96% | -2402.09 | -6.62% |
| 20251106 | 5.65 | -2.59% | -11576.27 | -11756.67 | -2474.94 | -6.45% | -4287.24 | -11.17% | -4814.09 | -12.55% |
| 20251105 | 5.80 | 1.75% | 3473.31 | -12948.16 | 84.81 | 0.19% | -218.34 | -0.50% | 3606.84 | 8.26% |
| 20251104 | 5.70 | -2.23% | -10096.70 | -4559.29 | -4605.65 | -12.09% | -2925.11 | -7.68% | -2565.94 | -6.73% |
| 20251103 | 5.83 | 3.74% | 5734.82 | -3112.42 | 1041.23 | 1.48% | 1772.66 | 2.52% | 2920.93 | 4.15% |
| 20251031 | 5.62 | -1.06% | -10489.55 | -6490.55 | -5802.12 | -10.21% | -2262.33 | -3.98% | -2425.10 | -4.27% |
| 20251030 | 5.68 | -2.57% | -6094.22 | -1967.96 | -3666.43 | -4.52% | -1098.20 | -1.36% | -1329.59 | -1.64% |