最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
吉鑫科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 6.55 | 1.24% | -1648.19 | -5076.56 | -382.33 | -0.82% | -570.76 | -1.22% | -695.10 | -1.48% |
| 20260430 | 6.47 | -4.15% | -15213.81 | -6134.85 | -8511.65 | -14.91% | -4262.56 | -7.47% | -2439.60 | -4.27% |
| 20260429 | 6.75 | -1.89% | -7310.26 | 2637.64 | -1968.92 | -2.82% | -3899.78 | -5.59% | -1441.56 | -2.07% |
| 20260428 | 6.88 | 6.01% | 11602.51 | 1769.45 | 3671.14 | 4.07% | 6010.59 | 6.66% | 1920.78 | 2.13% |
| 20260427 | 6.49 | 2.85% | 4277.92 | -3926.80 | 2115.20 | 3.28% | 1907.18 | 2.96% | 255.54 | 0.40% |
| 20260424 | 6.31 | 0.32% | -1774.43 | -6015.19 | -1440.62 | -2.53% | 2026.08 | 3.56% | -2359.89 | -4.14% |
| 20260423 | 6.29 | 1.45% | -38.68 | -1075.87 | 260.84 | 0.45% | 384.69 | 0.66% | -684.21 | -1.17% |
| 20260422 | 6.20 | -0.80% | -6244.98 | -539.25 | -2837.11 | -11.18% | -3199.53 | -12.60% | -208.34 | -0.82% |
| 20260421 | 6.25 | -0.95% | -3576.52 | 2058.53 | -2025.11 | -5.39% | -1456.04 | -3.87% | -95.37 | -0.25% |
| 20260420 | 6.31 | 1.61% | 1097.26 | 2506.11 | 26.81 | 0.05% | 75.80 | 0.15% | 994.65 | 1.98% |
| 20260417 | 6.21 | 3.16% | 7284.53 | 1966.87 | 3498.70 | 5.51% | 3935.73 | 6.20% | -149.90 | -0.24% |
| 20260416 | 6.02 | 0.84% | 234.15 | -2062.75 | 797.46 | 3.01% | -1059.12 | -3.99% | 495.81 | 1.87% |
| 20260415 | 5.97 | -0.83% | -3293.89 | -5056.70 | -239.33 | -0.65% | -627.97 | -1.70% | -2426.59 | -6.57% |
| 20260414 | 6.02 | 0.50% | -3425.70 | -2776.07 | -1577.53 | -5.68% | -1229.54 | -4.42% | -618.63 | -2.23% |
| 20260413 | 5.99 | 0.00% | -2742.32 | 338.67 | -512.43 | -1.96% | -2244.98 | -8.60% | 15.09 | 0.06% |
| 20260410 | 5.99 | -0.33% | -5842.50 | -4401.90 | -530.92 | -1.84% | -2833.46 | -9.82% | -2478.12 | -8.58% |
| 20260409 | 6.01 | -1.80% | -4526.88 | -4568.65 | -2196.49 | -6.25% | -2296.04 | -6.54% | -34.35 | -0.10% |
| 20260408 | 6.12 | 3.20% | -395.18 | -4225.25 | 2041.30 | 4.91% | -1581.21 | -3.80% | -855.27 | -2.06% |
| 20260407 | 5.93 | 2.24% | 3676.51 | -12848.49 | 1537.21 | 3.55% | -110.50 | -0.25% | 2249.80 | 5.19% |
| 20260403 | 5.80 | -7.64% | -13567.07 | -18359.40 | -5253.00 | -8.57% | -7133.53 | -11.64% | -1180.54 | -1.93% |
| 20260402 | 6.28 | 0.32% | -941.32 | -16560.13 | -697.67 | -0.92% | -1268.44 | -1.68% | 1024.79 | 1.35% |
| 20260401 | 6.26 | 2.29% | -1209.60 | -28739.80 | -1853.09 | -2.90% | -911.06 | -1.43% | 1554.55 | 2.43% |
| 20260331 | 6.12 | -6.56% | -12972.10 | -28368.43 | -6581.94 | -7.73% | -4609.45 | -5.41% | -1780.71 | -2.09% |
| 20260330 | 6.55 | -5.07% | -12941.43 | -20189.85 | -3973.70 | -4.67% | -4713.93 | -5.54% | -4253.80 | -5.00% |
| 20260327 | 6.90 | -5.48% | -13150.55 | -15081.62 | -3453.73 | -3.47% | -5893.23 | -5.92% | -3803.59 | -3.82% |
| 20260326 | 7.30 | -9.88% | -23359.44 | -39335.91 | -12877.34 | -9.38% | -9278.98 | -6.76% | -1203.12 | -0.88% |
| 20260325 | 8.10 | 6.30% | 1113.96 | -26117.36 | -1481.72 | -0.71% | 1134.09 | 0.54% | 1461.59 | 0.70% |
| 20260324 | 7.62 | 5.98% | 16307.00 | -33944.39 | 1596.64 | 0.87% | 8754.91 | 4.79% | 5955.45 | 3.26% |
| 20260323 | 7.19 | 2.28% | -7762.61 | -32316.03 | 1134.53 | 0.78% | -2510.39 | -1.72% | -6386.75 | -4.38% |
| 20260320 | 7.03 | -5.38% | -14498.11 | -36202.66 | -27708.02 | -11.96% | -3522.85 | -1.52% | 16732.76 | 7.22% |
吉鑫科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 6.55 | 1.24% | -1648.19 | -5076.56 | -382.33 | -0.82% | -570.76 | -1.22% | -695.10 | -1.48% |
| 20260430 | 6.47 | -4.15% | -15213.81 | -6134.85 | -8511.65 | -14.91% | -4262.56 | -7.47% | -2439.60 | -4.27% |
| 20260429 | 6.75 | -1.89% | -7310.26 | 2637.64 | -1968.92 | -2.82% | -3899.78 | -5.59% | -1441.56 | -2.07% |
| 20260428 | 6.88 | 6.01% | 11602.51 | 1769.45 | 3671.14 | 4.07% | 6010.59 | 6.66% | 1920.78 | 2.13% |
| 20260427 | 6.49 | 2.85% | 4277.92 | -3926.80 | 2115.20 | 3.28% | 1907.18 | 2.96% | 255.54 | 0.40% |
| 20260424 | 6.31 | 0.32% | -1774.43 | -6015.19 | -1440.62 | -2.53% | 2026.08 | 3.56% | -2359.89 | -4.14% |
| 20260423 | 6.29 | 1.45% | -38.68 | -1075.87 | 260.84 | 0.45% | 384.69 | 0.66% | -684.21 | -1.17% |
| 20260422 | 6.20 | -0.80% | -6244.98 | -539.25 | -2837.11 | -11.18% | -3199.53 | -12.60% | -208.34 | -0.82% |
| 20260421 | 6.25 | -0.95% | -3576.52 | 2058.53 | -2025.11 | -5.39% | -1456.04 | -3.87% | -95.37 | -0.25% |
| 20260420 | 6.31 | 1.61% | 1097.26 | 2506.11 | 26.81 | 0.05% | 75.80 | 0.15% | 994.65 | 1.98% |
| 20260417 | 6.21 | 3.16% | 7284.53 | 1966.87 | 3498.70 | 5.51% | 3935.73 | 6.20% | -149.90 | -0.24% |
| 20260416 | 6.02 | 0.84% | 234.15 | -2062.75 | 797.46 | 3.01% | -1059.12 | -3.99% | 495.81 | 1.87% |
| 20260415 | 5.97 | -0.83% | -3293.89 | -5056.70 | -239.33 | -0.65% | -627.97 | -1.70% | -2426.59 | -6.57% |
| 20260414 | 6.02 | 0.50% | -3425.70 | -2776.07 | -1577.53 | -5.68% | -1229.54 | -4.42% | -618.63 | -2.23% |
| 20260413 | 5.99 | 0.00% | -2742.32 | 338.67 | -512.43 | -1.96% | -2244.98 | -8.60% | 15.09 | 0.06% |
| 20260410 | 5.99 | -0.33% | -5842.50 | -4401.90 | -530.92 | -1.84% | -2833.46 | -9.82% | -2478.12 | -8.58% |
| 20260409 | 6.01 | -1.80% | -4526.88 | -4568.65 | -2196.49 | -6.25% | -2296.04 | -6.54% | -34.35 | -0.10% |
| 20260408 | 6.12 | 3.20% | -395.18 | -4225.25 | 2041.30 | 4.91% | -1581.21 | -3.80% | -855.27 | -2.06% |
| 20260407 | 5.93 | 2.24% | 3676.51 | -12848.49 | 1537.21 | 3.55% | -110.50 | -0.25% | 2249.80 | 5.19% |
| 20260403 | 5.80 | -7.64% | -13567.07 | -18359.40 | -5253.00 | -8.57% | -7133.53 | -11.64% | -1180.54 | -1.93% |
| 20260402 | 6.28 | 0.32% | -941.32 | -16560.13 | -697.67 | -0.92% | -1268.44 | -1.68% | 1024.79 | 1.35% |
| 20260401 | 6.26 | 2.29% | -1209.60 | -28739.80 | -1853.09 | -2.90% | -911.06 | -1.43% | 1554.55 | 2.43% |
| 20260331 | 6.12 | -6.56% | -12972.10 | -28368.43 | -6581.94 | -7.73% | -4609.45 | -5.41% | -1780.71 | -2.09% |
| 20260330 | 6.55 | -5.07% | -12941.43 | -20189.85 | -3973.70 | -4.67% | -4713.93 | -5.54% | -4253.80 | -5.00% |
| 20260327 | 6.90 | -5.48% | -13150.55 | -15081.62 | -3453.73 | -3.47% | -5893.23 | -5.92% | -3803.59 | -3.82% |
| 20260326 | 7.30 | -9.88% | -23359.44 | -39335.91 | -12877.34 | -9.38% | -9278.98 | -6.76% | -1203.12 | -0.88% |
| 20260325 | 8.10 | 6.30% | 1113.96 | -26117.36 | -1481.72 | -0.71% | 1134.09 | 0.54% | 1461.59 | 0.70% |
| 20260324 | 7.62 | 5.98% | 16307.00 | -33944.39 | 1596.64 | 0.87% | 8754.91 | 4.79% | 5955.45 | 3.26% |
| 20260323 | 7.19 | 2.28% | -7740.44 | -32316.03 | 1134.53 | 0.78% | -2495.23 | -1.71% | -6379.74 | -4.38% |
| 20260320 | 7.03 | -5.38% | -14498.11 | -36202.66 | -27708.02 | -11.96% | -3522.85 | -1.52% | 16732.76 | 7.22% |