最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
合锻智能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 21.70 | 1.93% | 476.91 | 9865.56 | -96.69 | -0.71% | 307.82 | 2.25% | 265.78 | 1.94% |
| 20251205 | 21.29 | 6.98% | 24986.79 | 7870.75 | 11939.68 | 9.12% | 12608.18 | 9.63% | 438.93 | 0.34% |
| 20251204 | 19.90 | 0.15% | -2032.12 | -4511.91 | 148.07 | 0.43% | -454.39 | -1.33% | -1725.80 | -5.05% |
| 20251203 | 19.87 | -1.83% | -2871.37 | -4887.05 | -1701.43 | -4.92% | -2494.76 | -7.22% | 1324.82 | 3.83% |
| 20251202 | 20.24 | -1.84% | -3964.16 | -2318.40 | -424.07 | -1.12% | -2479.02 | -6.57% | -1061.07 | -2.81% |
| 20251201 | 20.62 | 0.00% | -5609.97 | -4606.21 | -2091.50 | -4.60% | -578.87 | -1.27% | -2939.60 | -6.47% |
| 20251128 | 20.62 | 0.59% | 527.03 | 3515.25 | -442.98 | -1.03% | -2194.62 | -5.13% | 3164.63 | 7.39% |
| 20251127 | 20.50 | -1.73% | -7398.29 | 2530.41 | -227.07 | -0.39% | -2468.93 | -4.26% | -4702.29 | -8.12% |
| 20251126 | 20.86 | -0.29% | -1497.55 | 200.90 | 867.22 | 1.41% | -905.61 | -1.47% | -1459.16 | -2.36% |
| 20251125 | 20.92 | 1.55% | -1070.88 | 188.91 | -2711.88 | -2.70% | 1600.83 | 1.59% | 40.17 | 0.04% |
| 20251124 | 20.60 | 7.01% | 19196.95 | -3808.13 | 6029.96 | 4.79% | 9068.50 | 7.20% | 4098.49 | 3.25% |
| 20251121 | 19.25 | -4.61% | -1437.83 | -9988.82 | -1427.82 | -2.43% | -3291.99 | -5.60% | 3281.98 | 5.58% |
| 20251120 | 20.18 | -1.90% | -6220.24 | -13977.08 | -2556.58 | -5.04% | -4487.18 | -8.85% | 823.52 | 1.62% |
| 20251119 | 20.57 | -1.58% | -2829.00 | -3991.03 | 855.23 | 1.81% | -3050.76 | -6.44% | -633.47 | -1.34% |
| 20251118 | 20.90 | -1.51% | -12512.76 | -15552.32 | -6708.92 | -9.78% | -1368.53 | -1.99% | -4435.31 | -6.47% |
| 20251117 | 21.22 | 0.33% | -1408.90 | -6372.60 | -150.73 | -0.24% | -863.50 | -1.40% | -394.67 | -0.64% |
| 20251114 | 21.15 | -3.91% | -11831.37 | -12716.15 | -5416.08 | -7.36% | -8869.59 | -12.05% | 2454.30 | 3.33% |
| 20251113 | 22.01 | 3.43% | 10226.50 | -22869.00 | 7429.47 | 6.89% | -610.22 | -0.57% | 3407.25 | 3.16% |
| 20251112 | 21.28 | -6.54% | -16531.56 | -31138.54 | -10706.06 | -9.44% | -7654.36 | -6.75% | 1828.86 | 1.61% |
| 20251111 | 22.77 | 1.20% | 3768.53 | -14660.95 | 2470.80 | 2.35% | 4292.28 | 4.08% | -2994.55 | -2.84% |
| 20251110 | 22.50 | -1.23% | -12189.33 | -22817.76 | -6494.28 | -6.50% | -6681.78 | -6.69% | 986.73 | 0.99% |
| 20251107 | 22.78 | -4.77% | -25892.66 | -23807.07 | -15568.93 | -10.85% | -7088.91 | -4.94% | -3234.82 | -2.25% |
| 20251106 | 23.92 | 0.59% | -16620.27 | -12315.81 | -840.07 | -0.40% | -9974.95 | -4.71% | -5805.25 | -2.74% |
| 20251105 | 23.78 | 3.30% | -6029.37 | -42746.79 | 5771.53 | 3.80% | -5582.24 | -3.67% | -6218.66 | -4.09% |
| 20251104 | 23.02 | -2.33% | -7271.31 | -40110.65 | -5686.01 | -4.90% | -3811.84 | -3.29% | 2226.54 | 1.92% |
| 20251103 | 23.57 | 0.26% | -17669.09 | -44138.72 | -7483.59 | -4.98% | -9048.66 | -6.02% | -1136.84 | -0.76% |
| 20251031 | 23.51 | -4.97% | -5133.86 | -31598.24 | -4077.67 | -2.19% | -5437.22 | -2.92% | 4381.03 | 2.36% |
| 20251030 | 24.74 | -10.00% | -58040.47 | -38273.00 | -31271.05 | -10.57% | -23376.34 | -7.90% | -3393.08 | -1.15% |
| 20251029 | 27.49 | 4.76% | 18196.64 | -1753.97 | 8407.67 | 2.55% | 5215.47 | 1.58% | 4573.50 | 1.39% |
| 20251028 | 26.24 | 3.27% | -20218.03 | -17410.78 | -9714.08 | -2.76% | -10242.99 | -2.91% | -260.96 | -0.07% |
合锻智能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 21.96 | 3.15% | 778.93 | 9950.09 | -12.16 | -0.01% | 1481.18 | 1.63% | -690.09 | -0.76% |
| 20251205 | 21.29 | 6.98% | 24986.79 | 7870.75 | 11939.68 | 9.12% | 12608.18 | 9.63% | 438.93 | 0.34% |
| 20251204 | 19.90 | 0.15% | -2032.12 | -4511.91 | 148.07 | 0.43% | -454.39 | -1.33% | -1725.80 | -5.05% |
| 20251203 | 19.87 | -1.83% | -2871.37 | -4887.05 | -1701.43 | -4.92% | -2494.76 | -7.22% | 1324.82 | 3.83% |
| 20251202 | 20.24 | -1.84% | -3964.16 | -2318.40 | -424.07 | -1.12% | -2479.02 | -6.57% | -1061.07 | -2.81% |
| 20251201 | 20.62 | 0.00% | -5609.97 | -4606.21 | -2091.50 | -4.60% | -578.87 | -1.27% | -2939.60 | -6.47% |
| 20251128 | 20.62 | 0.59% | 527.03 | 3515.25 | -442.98 | -1.03% | -2194.62 | -5.13% | 3164.63 | 7.39% |
| 20251127 | 20.50 | -1.73% | -7398.29 | 2530.41 | -227.07 | -0.39% | -2468.93 | -4.26% | -4702.29 | -8.12% |
| 20251126 | 20.86 | -0.29% | -1497.55 | 200.90 | 867.22 | 1.41% | -905.61 | -1.47% | -1459.16 | -2.36% |
| 20251125 | 20.92 | 1.55% | -1070.88 | 188.91 | -2711.88 | -2.70% | 1600.83 | 1.59% | 40.17 | 0.04% |
| 20251124 | 20.60 | 7.01% | 19196.95 | -3808.13 | 6029.96 | 4.79% | 9068.50 | 7.20% | 4098.49 | 3.25% |
| 20251121 | 19.25 | -4.61% | -1437.83 | -9988.82 | -1427.82 | -2.43% | -3291.99 | -5.60% | 3281.98 | 5.58% |
| 20251120 | 20.18 | -1.90% | -6220.24 | -13977.08 | -2556.58 | -5.04% | -4487.18 | -8.85% | 823.52 | 1.62% |
| 20251119 | 20.57 | -1.58% | -2829.00 | -3991.03 | 855.23 | 1.81% | -3050.76 | -6.44% | -633.47 | -1.34% |
| 20251118 | 20.90 | -1.51% | -12512.76 | -15552.32 | -6708.92 | -9.78% | -1368.53 | -1.99% | -4435.31 | -6.47% |
| 20251117 | 21.22 | 0.33% | -1408.90 | -6372.60 | -150.73 | -0.24% | -863.50 | -1.40% | -394.67 | -0.64% |
| 20251114 | 21.15 | -3.91% | -11831.37 | -12716.15 | -5416.08 | -7.36% | -8869.59 | -12.05% | 2454.30 | 3.33% |
| 20251113 | 22.01 | 3.43% | 10226.50 | -22869.00 | 7429.47 | 6.89% | -610.22 | -0.57% | 3407.25 | 3.16% |
| 20251112 | 21.28 | -6.54% | -16531.56 | -31138.54 | -10706.06 | -9.44% | -7654.36 | -6.75% | 1828.86 | 1.61% |
| 20251111 | 22.77 | 1.20% | 3768.53 | -14660.95 | 2470.80 | 2.35% | 4292.28 | 4.08% | -2994.55 | -2.84% |
| 20251110 | 22.50 | -1.23% | -12189.33 | -22817.76 | -6494.28 | -6.50% | -6681.78 | -6.69% | 986.73 | 0.99% |
| 20251107 | 22.78 | -4.77% | -25892.66 | -23807.07 | -15568.93 | -10.85% | -7088.91 | -4.94% | -3234.82 | -2.25% |
| 20251106 | 23.92 | 0.59% | -16620.27 | -12315.81 | -840.07 | -0.40% | -9974.95 | -4.71% | -5805.25 | -2.74% |
| 20251105 | 23.78 | 3.30% | -6029.37 | -42746.79 | 5771.53 | 3.80% | -5582.24 | -3.67% | -6218.66 | -4.09% |
| 20251104 | 23.02 | -2.33% | -7271.31 | -40110.65 | -5686.01 | -4.90% | -3811.84 | -3.29% | 2226.54 | 1.92% |
| 20251103 | 23.57 | 0.26% | -17669.09 | -44138.72 | -7483.59 | -4.98% | -9048.66 | -6.02% | -1136.84 | -0.76% |
| 20251031 | 23.51 | -4.97% | -5133.86 | -31598.24 | -4077.67 | -2.19% | -5437.22 | -2.92% | 4381.03 | 2.36% |
| 20251030 | 24.74 | -10.00% | -58040.47 | -38273.00 | -31271.05 | -10.57% | -23376.34 | -7.90% | -3393.08 | -1.15% |
| 20251029 | 27.49 | 4.76% | 18196.64 | -1753.97 | 8407.67 | 2.55% | 5215.47 | 1.58% | 4573.50 | 1.39% |
| 20251028 | 26.24 | 3.27% | -20218.03 | -17410.78 | -9714.08 | -2.76% | -10242.99 | -2.91% | -260.96 | -0.07% |