最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
合锻智能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260417 | 21.84 | 1.58% | 3332.71 | 1657.24 | 1868.93 | 4.60% | 1294.82 | 3.19% | 168.96 | 0.42% |
| 20260416 | 21.50 | 0.84% | 1007.55 | -478.96 | 676.00 | 2.13% | -1500.46 | -4.72% | 1832.01 | 5.77% |
| 20260415 | 21.32 | -0.37% | -7878.11 | -1768.69 | -1361.66 | -2.51% | -1565.23 | -2.89% | -4951.22 | -9.13% |
| 20260414 | 21.40 | 1.23% | -1041.26 | 3141.59 | 505.84 | 1.76% | -263.67 | -0.92% | -1283.43 | -4.48% |
| 20260413 | 21.14 | -0.33% | -1986.69 | 2859.11 | -31.87 | -0.12% | -2228.11 | -8.45% | 273.29 | 1.04% |
| 20260410 | 21.21 | 0.66% | -1968.70 | 989.75 | -267.27 | -0.80% | -1093.31 | -3.27% | -608.12 | -1.82% |
| 20260409 | 21.07 | -1.86% | -4419.07 | -2117.73 | -613.73 | -1.83% | -2539.16 | -7.58% | -1266.18 | -3.78% |
| 20260408 | 21.47 | 7.35% | 10959.30 | -2248.61 | 3548.62 | 6.44% | 2055.42 | 3.73% | 5355.26 | 9.71% |
| 20260407 | 20.00 | 0.40% | 280.46 | -6687.32 | 223.36 | 1.06% | -816.77 | -3.86% | 873.87 | 4.13% |
| 20260403 | 19.92 | -2.78% | -5177.40 | -4261.92 | -1901.23 | -6.42% | -3226.06 | -10.89% | -50.11 | -0.17% |
| 20260402 | 20.49 | -4.12% | -10864.21 | 424.04 | -3374.75 | -8.24% | -4089.34 | -9.98% | -3400.12 | -8.30% |
| 20260401 | 21.37 | 3.29% | 2575.92 | 1637.36 | -744.61 | -1.37% | 2555.83 | 4.70% | 764.70 | 1.41% |
| 20260331 | 20.69 | -1.34% | -6211.58 | -78.14 | -890.09 | -2.54% | -3111.24 | -8.90% | -2210.25 | -6.32% |
| 20260330 | 20.97 | 0.72% | 1645.61 | 544.40 | 2648.76 | 7.99% | -898.53 | -2.71% | -104.62 | -0.32% |
| 20260327 | 20.82 | 1.31% | 4681.44 | 118.20 | 2784.73 | 8.43% | 353.90 | 1.07% | 1542.81 | 4.67% |
| 20260326 | 20.55 | -2.79% | -7028.41 | -7084.50 | -2161.43 | -5.74% | -4284.68 | -11.39% | -582.30 | -1.55% |
| 20260325 | 21.14 | 1.63% | -8761.47 | -9179.17 | -2460.11 | -4.36% | -3689.75 | -6.54% | -2611.61 | -4.63% |
| 20260324 | 20.80 | 2.72% | 376.05 | -7860.31 | -267.55 | -0.53% | -529.14 | -1.05% | 1172.74 | 2.32% |
| 20260323 | 20.25 | -5.02% | 2341.41 | -17616.76 | 2222.56 | 3.92% | -3215.90 | -5.67% | 3334.75 | 5.88% |
| 20260320 | 21.32 | -7.34% | -10648.78 | -36546.80 | -4417.97 | -6.84% | -6400.97 | -9.91% | 170.16 | 0.26% |
| 20260319 | 23.01 | -3.88% | -10191.17 | -25890.08 | -4256.10 | -10.04% | -4585.30 | -10.82% | -1349.77 | -3.19% |
| 20260318 | 23.94 | 1.06% | 390.99 | -28656.70 | -1141.25 | -2.39% | -624.30 | -1.31% | 2156.54 | 4.52% |
| 20260317 | 23.69 | -6.66% | -24870.90 | -27097.53 | -10024.00 | -11.91% | -11979.97 | -14.24% | -2866.93 | -3.41% |
| 20260316 | 25.38 | -5.76% | -35097.92 | -11898.99 | -16707.48 | -14.75% | -10155.55 | -8.97% | -8234.89 | -7.27% |
| 20260313 | 26.93 | 2.43% | 8370.14 | -1522.69 | 6238.75 | 4.22% | 3944.46 | 2.67% | -1813.07 | -1.23% |
| 20260312 | 26.29 | -2.77% | -22141.77 | -14368.62 | -7022.72 | -4.74% | -4582.73 | -3.09% | -10536.32 | -7.11% |
| 20260311 | 27.04 | 0.71% | -9939.97 | -865.37 | 417.92 | 0.37% | -2542.14 | -2.23% | -7815.75 | -6.85% |
| 20260310 | 26.85 | 4.52% | 11282.99 | -6822.90 | 5174.54 | 4.87% | 3783.46 | 3.56% | 2324.99 | 2.19% |
| 20260309 | 25.69 | -4.14% | -3362.29 | -14819.51 | -6331.18 | -5.44% | 1218.53 | 1.05% | 1750.36 | 1.50% |
| 20260306 | 26.80 | -2.30% | -9526.69 | 27103.73 | -6607.18 | -5.58% | -4014.82 | -3.39% | 1095.31 | 0.92% |
合锻智能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260417 | 21.84 | 1.58% | 3332.71 | 1657.24 | 1868.93 | 4.60% | 1294.82 | 3.19% | 168.96 | 0.42% |
| 20260416 | 21.50 | 0.84% | 1007.55 | -478.96 | 676.00 | 2.13% | -1500.46 | -4.72% | 1832.01 | 5.77% |
| 20260415 | 21.32 | -0.37% | -7878.11 | -1768.69 | -1361.66 | -2.51% | -1565.23 | -2.89% | -4951.22 | -9.13% |
| 20260414 | 21.40 | 1.23% | -1041.26 | 3141.59 | 505.84 | 1.76% | -263.67 | -0.92% | -1283.43 | -4.48% |
| 20260413 | 21.14 | -0.33% | -1986.69 | 2859.11 | -31.87 | -0.12% | -2228.11 | -8.45% | 273.29 | 1.04% |
| 20260410 | 21.21 | 0.66% | -1968.70 | 989.75 | -267.27 | -0.80% | -1093.31 | -3.27% | -608.12 | -1.82% |
| 20260409 | 21.07 | -1.86% | -4419.07 | -2117.73 | -613.73 | -1.83% | -2539.16 | -7.58% | -1266.18 | -3.78% |
| 20260408 | 21.47 | 7.35% | 10959.30 | -2248.61 | 3548.62 | 6.44% | 2055.42 | 3.73% | 5355.26 | 9.71% |
| 20260407 | 20.00 | 0.40% | 280.46 | -6687.32 | 223.36 | 1.06% | -816.77 | -3.86% | 873.87 | 4.13% |
| 20260403 | 19.92 | -2.78% | -5177.40 | -4261.92 | -1901.23 | -6.42% | -3226.06 | -10.89% | -50.11 | -0.17% |
| 20260402 | 20.49 | -4.12% | -10864.21 | 424.04 | -3374.75 | -8.24% | -4089.34 | -9.98% | -3400.12 | -8.30% |
| 20260401 | 21.37 | 3.29% | 2575.92 | 1637.36 | -744.61 | -1.37% | 2555.83 | 4.70% | 764.70 | 1.41% |
| 20260331 | 20.69 | -1.34% | -6211.58 | -78.14 | -890.09 | -2.54% | -3111.24 | -8.90% | -2210.25 | -6.32% |
| 20260330 | 20.97 | 0.72% | 1645.61 | 544.40 | 2648.76 | 7.99% | -898.53 | -2.71% | -104.62 | -0.32% |
| 20260327 | 20.82 | 1.31% | 4681.44 | 118.20 | 2784.73 | 8.43% | 353.90 | 1.07% | 1542.81 | 4.67% |
| 20260326 | 20.55 | -2.79% | -7028.41 | -7084.50 | -2161.43 | -5.74% | -4284.68 | -11.39% | -582.30 | -1.55% |
| 20260325 | 21.14 | 1.63% | -8761.47 | -9179.17 | -2460.11 | -4.36% | -3689.75 | -6.54% | -2611.61 | -4.63% |
| 20260324 | 20.80 | 2.72% | 376.05 | -7860.31 | -267.55 | -0.53% | -529.14 | -1.05% | 1172.74 | 2.32% |
| 20260323 | 20.25 | -5.02% | 2345.58 | -17616.76 | 2222.56 | 3.92% | -3215.90 | -5.67% | 3338.92 | 5.88% |
| 20260320 | 21.32 | -7.34% | -10648.78 | -36546.80 | -4417.97 | -6.84% | -6400.97 | -9.91% | 170.16 | 0.26% |
| 20260319 | 23.01 | -3.88% | -10191.17 | -25890.08 | -4256.10 | -10.04% | -4585.30 | -10.82% | -1349.77 | -3.19% |
| 20260318 | 23.94 | 1.06% | 390.99 | -28656.70 | -1141.25 | -2.39% | -624.30 | -1.31% | 2156.54 | 4.52% |
| 20260317 | 23.69 | -6.66% | -24870.90 | -27097.53 | -10024.00 | -11.91% | -11979.97 | -14.24% | -2866.93 | -3.41% |
| 20260316 | 25.38 | -5.76% | -35097.92 | -11898.99 | -16707.48 | -14.75% | -10155.55 | -8.97% | -8234.89 | -7.27% |
| 20260313 | 26.93 | 2.43% | 8370.14 | -1522.69 | 6238.75 | 4.22% | 3944.46 | 2.67% | -1813.07 | -1.23% |
| 20260312 | 26.29 | -2.77% | -22141.77 | -14368.62 | -7022.72 | -4.74% | -4582.73 | -3.09% | -10536.32 | -7.11% |
| 20260311 | 27.04 | 0.71% | -9939.97 | -865.37 | 417.92 | 0.37% | -2542.14 | -2.23% | -7815.75 | -6.85% |
| 20260310 | 26.85 | 4.52% | 11282.99 | -6822.90 | 5174.54 | 4.87% | 3783.46 | 3.56% | 2324.99 | 2.19% |
| 20260309 | 25.69 | -4.14% | -3362.29 | -14819.51 | -6331.18 | -5.44% | 1218.53 | 1.05% | 1750.36 | 1.50% |
| 20260306 | 26.80 | -2.30% | -9526.69 | 27103.73 | -6607.18 | -5.58% | -4014.82 | -3.39% | 1095.31 | 0.92% |