最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
可川科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 32.82 | -0.79% | -412.41 | -1617.73 | -711.80 | -6.81% | -240.21 | -2.30% | 539.60 | 5.17% |
| 20251209 | 33.08 | -0.96% | -1444.29 | -685.35 | -297.38 | -0.93% | -1146.20 | -3.60% | -0.71 | -0.00% |
| 20251208 | 33.40 | 2.52% | -2171.05 | -43.61 | -764.13 | -1.44% | -249.47 | -0.47% | -1157.45 | -2.18% |
| 20251205 | 32.58 | 9.99% | -1930.99 | 514.36 | 1050.70 | 4.24% | -838.72 | -3.38% | -2142.97 | -8.65% |
| 20251204 | 29.62 | -3.04% | -2408.84 | -1483.66 | -895.12 | -5.94% | -1090.88 | -7.24% | -422.84 | -2.81% |
| 20251203 | 30.55 | 1.46% | -681.81 | 722.06 | 220.58 | 0.76% | 602.00 | 2.09% | -1504.39 | -5.21% |
| 20251202 | 30.11 | -1.76% | 575.34 | -646.27 | 344.36 | 3.24% | -69.97 | -0.66% | 300.95 | 2.83% |
| 20251201 | 30.65 | -1.29% | -909.14 | -171.78 | -206.16 | -1.44% | -528.48 | -3.69% | -174.50 | -1.22% |
| 20251128 | 31.05 | -1.65% | -4370.02 | -607.80 | -947.32 | -4.91% | -2144.54 | -11.11% | -1278.16 | -6.62% |
| 20251127 | 31.57 | 0.93% | -42.55 | 836.94 | 1310.60 | 4.69% | 124.56 | 0.45% | -1477.71 | -5.29% |
| 20251126 | 31.28 | -1.64% | -6415.98 | -640.62 | -1147.75 | -3.18% | -1938.58 | -5.37% | -3329.65 | -9.23% |
| 20251125 | 31.80 | 10.00% | -1077.29 | -545.96 | 818.85 | 6.59% | -496.65 | -4.00% | -1399.49 | -11.26% |
| 20251124 | 28.91 | -0.03% | -1979.90 | 1527.81 | -642.18 | -3.63% | -354.59 | -2.00% | -983.13 | -5.56% |
| 20251121 | 28.92 | -8.65% | 1065.11 | 712.88 | 497.42 | 1.78% | 401.66 | 1.44% | 166.03 | 0.60% |
| 20251120 | 31.66 | -1.52% | -2468.29 | 1601.84 | -166.96 | -0.99% | -1218.44 | -7.24% | -1082.89 | -6.44% |
| 20251119 | 32.15 | -3.31% | -2069.23 | -564.35 | -1053.09 | -4.97% | -742.83 | -3.51% | -273.31 | -1.29% |
| 20251118 | 33.25 | 1.16% | 4198.22 | 1197.56 | 2892.62 | 7.38% | 2534.87 | 6.46% | -1229.27 | -3.13% |
| 20251117 | 32.87 | -1.76% | -1719.38 | -5816.38 | -1457.11 | -6.94% | -1251.23 | -5.96% | 988.96 | 4.71% |
| 20251114 | 33.46 | -4.65% | 2771.25 | -5351.69 | 1386.38 | 3.70% | -1011.19 | -2.70% | 2396.06 | 6.39% |
| 20251113 | 35.09 | -2.39% | -4513.68 | 368.68 | -2333.15 | -6.05% | -1885.09 | -4.89% | -295.44 | -0.77% |
| 20251112 | 35.95 | 0.93% | 2173.25 | 12096.96 | 708.82 | 1.27% | 222.90 | 0.40% | 1241.53 | 2.22% |
| 20251111 | 35.62 | 1.25% | -13393.83 | 14790.14 | -4121.32 | -5.63% | -5053.70 | -6.90% | -4218.81 | -5.76% |
| 20251110 | 35.18 | -6.96% | 2589.16 | 19683.94 | -992.42 | -1.55% | 752.94 | 1.18% | 2828.64 | 4.41% |
| 20251107 | 37.81 | 3.22% | 7536.39 | 21838.04 | 7106.75 | 10.42% | 552.64 | 0.81% | -123.00 | -0.18% |
| 20251106 | 36.63 | 10.00% | 11543.61 | 14789.20 | 9395.13 | 13.06% | -91.20 | -0.13% | 2239.68 | 3.11% |
| 20251105 | 33.30 | 3.80% | -517.48 | 5126.06 | 3402.00 | 5.07% | -1418.97 | -2.11% | -2500.51 | -3.72% |
| 20251104 | 32.08 | 10.01% | -7759.74 | 1736.40 | 772.48 | 1.67% | -3872.57 | -8.37% | -4659.65 | -10.07% |
| 20251103 | 29.16 | 3.92% | 1338.70 | 1424.75 | 1161.68 | 6.84% | 835.93 | 4.92% | -658.91 | -3.88% |
| 20251031 | 28.06 | -0.95% | 527.90 | 315.90 | 57.91 | 0.67% | -41.06 | -0.48% | 511.05 | 5.95% |
| 20251030 | 28.33 | -2.51% | -285.25 | 514.88 | -268.01 | -3.30% | -372.00 | -4.58% | 354.76 | 4.36% |
可川科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 32.95 | -0.39% | -1654.23 | -2019.79 | -1113.86 | -6.56% | -343.51 | -2.02% | -196.86 | -1.16% |
| 20251209 | 33.08 | -0.96% | -1444.29 | -685.35 | -297.38 | -0.93% | -1146.20 | -3.60% | -0.71 | -0.00% |
| 20251208 | 33.40 | 2.52% | -2171.05 | -43.61 | -764.13 | -1.44% | -249.47 | -0.47% | -1157.45 | -2.18% |
| 20251205 | 32.58 | 9.99% | -1930.99 | 514.36 | 1050.70 | 4.24% | -838.72 | -3.38% | -2142.97 | -8.65% |
| 20251204 | 29.62 | -3.04% | -2408.84 | -1483.66 | -895.12 | -5.94% | -1090.88 | -7.24% | -422.84 | -2.81% |
| 20251203 | 30.55 | 1.46% | -681.81 | 722.06 | 220.58 | 0.76% | 602.00 | 2.09% | -1504.39 | -5.21% |
| 20251202 | 30.11 | -1.76% | 575.34 | -646.27 | 344.36 | 3.24% | -69.97 | -0.66% | 300.95 | 2.83% |
| 20251201 | 30.65 | -1.29% | -909.14 | -171.78 | -206.16 | -1.44% | -528.48 | -3.69% | -174.50 | -1.22% |
| 20251128 | 31.05 | -1.65% | -4370.02 | -607.80 | -947.32 | -4.91% | -2144.54 | -11.11% | -1278.16 | -6.62% |
| 20251127 | 31.57 | 0.93% | -42.55 | 836.94 | 1310.60 | 4.69% | 124.56 | 0.45% | -1477.71 | -5.29% |
| 20251126 | 31.28 | -1.64% | -6415.98 | -640.62 | -1147.75 | -3.18% | -1938.58 | -5.37% | -3329.65 | -9.23% |
| 20251125 | 31.80 | 10.00% | -1077.29 | -545.96 | 818.85 | 6.59% | -496.65 | -4.00% | -1399.49 | -11.26% |
| 20251124 | 28.91 | -0.03% | -1979.90 | 1527.81 | -642.18 | -3.63% | -354.59 | -2.00% | -983.13 | -5.56% |
| 20251121 | 28.92 | -8.65% | 1065.11 | 712.88 | 497.42 | 1.78% | 401.66 | 1.44% | 166.03 | 0.60% |
| 20251120 | 31.66 | -1.52% | -2468.29 | 1601.84 | -166.96 | -0.99% | -1218.44 | -7.24% | -1082.89 | -6.44% |
| 20251119 | 32.15 | -3.31% | -2069.23 | -564.35 | -1053.09 | -4.97% | -742.83 | -3.51% | -273.31 | -1.29% |
| 20251118 | 33.25 | 1.16% | 4198.22 | 1197.56 | 2892.62 | 7.38% | 2534.87 | 6.46% | -1229.27 | -3.13% |
| 20251117 | 32.87 | -1.76% | -1719.38 | -5816.38 | -1457.11 | -6.94% | -1251.23 | -5.96% | 988.96 | 4.71% |
| 20251114 | 33.46 | -4.65% | 2771.25 | -5351.69 | 1386.38 | 3.70% | -1011.19 | -2.70% | 2396.06 | 6.39% |
| 20251113 | 35.09 | -2.39% | -4513.68 | 368.68 | -2333.15 | -6.05% | -1885.09 | -4.89% | -295.44 | -0.77% |
| 20251112 | 35.95 | 0.93% | 2173.25 | 12096.96 | 708.82 | 1.27% | 222.90 | 0.40% | 1241.53 | 2.22% |
| 20251111 | 35.62 | 1.25% | -13393.83 | 14790.14 | -4121.32 | -5.63% | -5053.70 | -6.90% | -4218.81 | -5.76% |
| 20251110 | 35.18 | -6.96% | 2589.16 | 19683.94 | -992.42 | -1.55% | 752.94 | 1.18% | 2828.64 | 4.41% |
| 20251107 | 37.81 | 3.22% | 7536.39 | 21838.04 | 7106.75 | 10.42% | 552.64 | 0.81% | -123.00 | -0.18% |
| 20251106 | 36.63 | 10.00% | 11543.61 | 14789.20 | 9395.13 | 13.06% | -91.20 | -0.13% | 2239.68 | 3.11% |
| 20251105 | 33.30 | 3.80% | -517.48 | 5126.06 | 3402.00 | 5.07% | -1418.97 | -2.11% | -2500.51 | -3.72% |
| 20251104 | 32.08 | 10.01% | -7759.74 | 1736.40 | 772.48 | 1.67% | -3872.57 | -8.37% | -4659.65 | -10.07% |
| 20251103 | 29.16 | 3.92% | 1338.70 | 1424.75 | 1161.68 | 6.84% | 835.93 | 4.92% | -658.91 | -3.88% |
| 20251031 | 28.06 | -0.95% | 527.90 | 315.90 | 57.91 | 0.67% | -41.06 | -0.48% | 511.05 | 5.95% |
| 20251030 | 28.33 | -2.51% | -285.25 | 514.88 | -268.01 | -3.30% | -372.00 | -4.58% | 354.76 | 4.36% |