最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
可川科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260417 | 83.35 | 10.00% | 20110.55 | 24824.44 | 17293.84 | 18.97% | -473.45 | -0.52% | 3290.16 | 3.61% |
| 20260416 | 75.77 | 10.00% | -1883.57 | 16488.41 | 4446.06 | 9.36% | -3071.06 | -6.47% | -3258.57 | -6.86% |
| 20260415 | 68.88 | -1.66% | -4636.48 | 14583.87 | -691.54 | -1.27% | -3529.33 | -6.48% | -415.61 | -0.76% |
| 20260414 | 70.04 | -0.14% | -388.40 | 17276.29 | 2291.07 | 3.31% | -2762.63 | -3.99% | 83.16 | 0.12% |
| 20260413 | 70.14 | 0.23% | -3545.72 | 15345.38 | 1485.01 | 1.83% | -2377.47 | -2.93% | -2653.26 | -3.27% |
| 20260410 | 69.98 | 5.61% | 7283.05 | 12854.07 | 8957.81 | 9.33% | 141.91 | 0.15% | -1816.67 | -1.89% |
| 20260409 | 66.26 | 2.94% | 5347.20 | 2718.71 | 2541.52 | 4.09% | 1595.93 | 2.57% | 1209.75 | 1.95% |
| 20260408 | 64.37 | 4.02% | 4490.47 | -2895.79 | 2000.88 | 3.30% | 364.60 | 0.60% | 2124.99 | 3.51% |
| 20260407 | 61.88 | 0.68% | 2437.39 | -422.81 | 360.16 | 0.72% | 742.88 | 1.48% | 1334.35 | 2.66% |
| 20260403 | 61.46 | -1.01% | -2374.45 | -1808.77 | -1006.30 | -2.16% | -730.07 | -1.57% | -638.08 | -1.37% |
| 20260402 | 62.09 | -3.36% | -5235.92 | -1478.08 | -1177.55 | -2.70% | -2718.61 | -6.23% | -1339.76 | -3.07% |
| 20260401 | 64.25 | -2.09% | -11187.22 | -635.32 | -3072.98 | -4.57% | -3939.03 | -5.86% | -4175.21 | -6.21% |
| 20260331 | 65.62 | 3.08% | -77.69 | 10182.17 | 4473.86 | 5.77% | -578.84 | -0.75% | -3972.71 | -5.12% |
| 20260330 | 63.66 | -0.83% | -4952.99 | 6757.84 | -1025.80 | -2.72% | -2090.61 | -5.54% | -1836.58 | -4.86% |
| 20260327 | 64.19 | -0.19% | -3400.24 | 6955.71 | -675.61 | -1.31% | -2677.76 | -5.17% | -46.87 | -0.09% |
| 20260326 | 64.31 | -2.04% | -2619.22 | 7858.37 | -334.79 | -0.46% | -3861.73 | -5.32% | 1577.30 | 2.17% |
| 20260325 | 65.65 | 10.00% | 174.47 | 2516.72 | 7744.51 | 16.43% | -3738.41 | -7.93% | -3831.63 | -8.13% |
| 20260324 | 59.68 | 4.72% | -598.87 | 1915.84 | 1049.53 | 1.84% | -448.85 | -0.79% | -1199.55 | -2.10% |
| 20260323 | 56.99 | -6.89% | -4123.03 | -5476.13 | -827.93 | -1.64% | -3194.47 | -6.31% | -100.63 | -0.20% |
| 20260320 | 61.21 | -7.54% | -1987.38 | 2517.02 | 227.05 | 0.26% | -3448.63 | -3.97% | 1234.20 | 1.42% |
| 20260319 | 66.20 | 4.27% | -12642.26 | 1962.56 | -5676.44 | -5.24% | -7644.79 | -7.06% | 678.97 | 0.63% |
| 20260318 | 63.49 | 10.00% | 2067.58 | 7292.68 | 7143.63 | 6.76% | -1592.48 | -1.51% | -3483.57 | -3.30% |
| 20260317 | 57.72 | -10.00% | -11480.87 | -1608.00 | -6342.44 | -9.55% | -4369.68 | -6.58% | -768.75 | -1.16% |
| 20260316 | 64.13 | 10.00% | 9707.04 | 7490.97 | 7165.22 | 11.89% | 1685.11 | 2.80% | 856.71 | 1.42% |
| 20260313 | 58.30 | -2.03% | 150.20 | 782.33 | -327.41 | -0.43% | 750.46 | 1.00% | -272.85 | -0.36% |
| 20260312 | 59.51 | -2.09% | -2630.86 | 950.27 | -346.32 | -0.66% | -305.52 | -0.58% | -1979.02 | -3.79% |
| 20260311 | 60.78 | -0.34% | -5923.28 | 3656.08 | -1757.05 | -3.13% | -1380.14 | -2.46% | -2786.09 | -4.96% |
| 20260310 | 60.99 | 5.16% | 2169.99 | 5205.18 | 2756.53 | 4.65% | 2009.15 | 3.39% | -2595.69 | -4.38% |
| 20260309 | 58.00 | -1.19% | 1636.87 | 34.30 | 456.58 | 1.15% | -1973.67 | -4.97% | 3153.96 | 7.95% |
| 20260306 | 58.70 | -0.76% | 291.07 | 2490.21 | -159.47 | -0.39% | 125.95 | 0.31% | 324.59 | 0.79% |
可川科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260417 | 83.35 | 10.00% | 20110.55 | 24824.44 | 17293.84 | 18.97% | -473.45 | -0.52% | 3290.16 | 3.61% |
| 20260416 | 75.77 | 10.00% | -1883.57 | 16488.41 | 4446.06 | 9.36% | -3071.06 | -6.47% | -3258.57 | -6.86% |
| 20260415 | 68.88 | -1.66% | -4636.48 | 14583.87 | -691.54 | -1.27% | -3529.33 | -6.48% | -415.61 | -0.76% |
| 20260414 | 70.04 | -0.14% | -388.40 | 17276.29 | 2291.07 | 3.31% | -2762.63 | -3.99% | 83.16 | 0.12% |
| 20260413 | 70.14 | 0.23% | -3545.72 | 15345.38 | 1485.01 | 1.83% | -2377.47 | -2.93% | -2653.26 | -3.27% |
| 20260410 | 69.98 | 5.61% | 7283.05 | 12854.07 | 8957.81 | 9.33% | 141.91 | 0.15% | -1816.67 | -1.89% |
| 20260409 | 66.26 | 2.94% | 5347.20 | 2718.71 | 2541.52 | 4.09% | 1595.93 | 2.57% | 1209.75 | 1.95% |
| 20260408 | 64.37 | 4.02% | 4490.47 | -2895.79 | 2000.88 | 3.30% | 364.60 | 0.60% | 2124.99 | 3.51% |
| 20260407 | 61.88 | 0.68% | 2437.39 | -422.81 | 360.16 | 0.72% | 742.88 | 1.48% | 1334.35 | 2.66% |
| 20260403 | 61.46 | -1.01% | -2374.45 | -1808.77 | -1006.30 | -2.16% | -730.07 | -1.57% | -638.08 | -1.37% |
| 20260402 | 62.09 | -3.36% | -5235.92 | -1478.08 | -1177.55 | -2.70% | -2718.61 | -6.23% | -1339.76 | -3.07% |
| 20260401 | 64.25 | -2.09% | -11187.22 | -635.32 | -3072.98 | -4.57% | -3939.03 | -5.86% | -4175.21 | -6.21% |
| 20260331 | 65.62 | 3.08% | -77.69 | 10182.17 | 4473.86 | 5.77% | -578.84 | -0.75% | -3972.71 | -5.12% |
| 20260330 | 63.66 | -0.83% | -4952.99 | 6757.84 | -1025.80 | -2.72% | -2090.61 | -5.54% | -1836.58 | -4.86% |
| 20260327 | 64.19 | -0.19% | -3400.24 | 6955.71 | -675.61 | -1.31% | -2677.76 | -5.17% | -46.87 | -0.09% |
| 20260326 | 64.31 | -2.04% | -2619.22 | 7858.37 | -334.79 | -0.46% | -3861.73 | -5.32% | 1577.30 | 2.17% |
| 20260325 | 65.65 | 10.00% | 174.47 | 2516.72 | 7744.51 | 16.43% | -3738.41 | -7.93% | -3831.63 | -8.13% |
| 20260324 | 59.68 | 4.72% | -598.87 | 1915.84 | 1049.53 | 1.84% | -448.85 | -0.79% | -1199.55 | -2.10% |
| 20260323 | 56.99 | -6.89% | -4120.68 | -5476.13 | -827.93 | -1.64% | -3194.47 | -6.31% | -98.28 | -0.19% |
| 20260320 | 61.21 | -7.54% | -1987.38 | 2517.02 | 227.05 | 0.26% | -3448.63 | -3.97% | 1234.20 | 1.42% |
| 20260319 | 66.20 | 4.27% | -12642.26 | 1962.56 | -5676.44 | -5.24% | -7644.79 | -7.06% | 678.97 | 0.63% |
| 20260318 | 63.49 | 10.00% | 2067.58 | 7292.68 | 7143.63 | 6.76% | -1592.48 | -1.51% | -3483.57 | -3.30% |
| 20260317 | 57.72 | -10.00% | -11480.87 | -1608.00 | -6342.44 | -9.55% | -4369.68 | -6.58% | -768.75 | -1.16% |
| 20260316 | 64.13 | 10.00% | 9707.04 | 7490.97 | 7165.22 | 11.89% | 1685.11 | 2.80% | 856.71 | 1.42% |
| 20260313 | 58.30 | -2.03% | 150.20 | 782.33 | -327.41 | -0.43% | 750.46 | 1.00% | -272.85 | -0.36% |
| 20260312 | 59.51 | -2.09% | -2630.86 | 950.27 | -346.32 | -0.66% | -305.52 | -0.58% | -1979.02 | -3.79% |
| 20260311 | 60.78 | -0.34% | -5923.28 | 3656.08 | -1757.05 | -3.13% | -1380.14 | -2.46% | -2786.09 | -4.96% |
| 20260310 | 60.99 | 5.16% | 2169.99 | 5205.18 | 2756.53 | 4.65% | 2009.15 | 3.39% | -2595.69 | -4.38% |
| 20260309 | 58.00 | -1.19% | 1636.87 | 34.30 | 456.58 | 1.15% | -1973.67 | -4.97% | 3153.96 | 7.95% |
| 20260306 | 58.70 | -0.76% | 291.07 | 2490.21 | -159.47 | -0.39% | 125.95 | 0.31% | 324.59 | 0.79% |